| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:05 |
2.25 |
2.25 |
2.25 |
2.25 |
0.9K |
| 09:10 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0K |
| 09:15 |
2.24 |
2.24 |
2.24 |
2.24 |
2.8K |
| 09:35 |
2.25 |
2.25 |
2.25 |
2.25 |
0.1K |
| 09:40 |
2.25 |
2.25 |
2.24 |
2.24 |
0.5K |
| 10:00 |
2.23 |
2.23 |
2.23 |
2.23 |
0.6K |
| 10:05 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0K |
| 10:40 |
2.23 |
2.23 |
2.23 |
2.23 |
0.6K |
| 11:00 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0K |
| 11:30 |
2.22 |
2.22 |
2.22 |
2.22 |
4.3K |
| 11:35 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0K |
| 11:40 |
2.25 |
2.25 |
2.25 |
2.25 |
0.1K |
| 13:25 |
2.23 |
2.23 |
2.22 |
2.22 |
2.0K |
| 13:30 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0K |
| 13:35 |
2.20 |
2.20 |
2.20 |
2.20 |
65.6K |
| 13:45 |
2.24 |
2.24 |
2.24 |
2.24 |
0.0K |
| 13:55 |
2.24 |
2.25 |
2.24 |
2.25 |
0.2K |
| 14:10 |
2.25 |
2.25 |
2.24 |
2.24 |
5.0K |
| 14:15 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0K |
| 16:10 |
2.24 |
2.24 |
2.24 |
2.24 |
0.0K |
| 16:15 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0K |
| 16:20 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0K |
| 16:25 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0K |
| 16:40 |
2.22 |
2.22 |
2.22 |
2.22 |
3.3K |
| 17:00 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0K |
| 17:05 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|