| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.19 |
2.19 |
2.19 |
2.19 |
0.1K |
| 09:30 |
2.19 |
2.19 |
2.19 |
2.19 |
1.5K |
| 09:40 |
2.20 |
2.20 |
2.20 |
2.20 |
0.9K |
| 09:45 |
2.19 |
2.21 |
2.19 |
2.21 |
17.9K |
| 09:50 |
2.21 |
2.21 |
2.21 |
2.21 |
0.1K |
| 09:55 |
2.21 |
2.21 |
2.21 |
2.21 |
0.0K |
| 10:00 |
2.21 |
2.21 |
2.21 |
2.21 |
0.9K |
| 10:05 |
2.21 |
2.21 |
2.21 |
2.21 |
0.1K |
| 10:20 |
2.19 |
2.19 |
2.19 |
2.19 |
0.9K |
| 10:25 |
2.21 |
2.21 |
2.21 |
2.21 |
0.0K |
| 10:40 |
2.19 |
2.19 |
2.19 |
2.19 |
0.7K |
| 11:05 |
2.20 |
2.20 |
2.20 |
2.20 |
1.0K |
| 11:10 |
2.20 |
2.20 |
2.20 |
2.20 |
1.0K |
| 11:30 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 11:55 |
2.20 |
2.20 |
2.20 |
2.20 |
3.5K |
| 12:05 |
2.19 |
2.19 |
2.19 |
2.19 |
8.5K |
| 12:10 |
2.20 |
2.20 |
2.20 |
2.20 |
3.3K |
| 12:20 |
2.21 |
2.21 |
2.21 |
2.21 |
0.0K |
| 12:25 |
2.20 |
2.20 |
2.20 |
2.20 |
3.9K |
| 12:30 |
2.20 |
2.21 |
2.20 |
2.21 |
1.7K |
| 12:50 |
2.20 |
2.20 |
2.20 |
2.20 |
1.0K |
| 12:55 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 13:00 |
2.21 |
2.21 |
2.21 |
2.21 |
0.4K |
| 13:05 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 13:10 |
2.21 |
2.21 |
2.21 |
2.21 |
3.5K |
| 13:50 |
2.20 |
2.20 |
2.20 |
2.20 |
0.6K |
| 14:00 |
2.20 |
2.21 |
2.20 |
2.21 |
9.0K |
| 14:20 |
2.20 |
2.20 |
2.20 |
2.20 |
2.0K |
| 14:35 |
2.21 |
2.21 |
2.21 |
2.21 |
2.0K |
| 14:45 |
2.21 |
2.21 |
2.21 |
2.21 |
0.6K |
| 14:55 |
2.21 |
2.21 |
2.21 |
2.21 |
0.0K |
| 15:05 |
2.21 |
2.21 |
2.21 |
2.21 |
2.2K |
| 15:10 |
2.21 |
2.21 |
2.21 |
2.21 |
3.3K |
| 15:15 |
2.21 |
2.21 |
2.21 |
2.21 |
0.8K |
| 15:25 |
2.21 |
2.21 |
2.20 |
2.20 |
0.5K |
| 15:35 |
2.20 |
2.20 |
2.20 |
2.20 |
0.5K |
| 15:40 |
2.21 |
2.21 |
2.20 |
2.20 |
0.5K |
| 15:45 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 16:00 |
2.20 |
2.20 |
2.20 |
2.20 |
2.6K |
| 16:10 |
2.20 |
2.20 |
2.19 |
2.19 |
1.9K |
| 16:20 |
2.21 |
2.21 |
2.18 |
2.18 |
2.0K |
| 16:25 |
2.18 |
2.18 |
2.18 |
2.18 |
0.5K |
| 16:35 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 16:40 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 17:00 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 17:05 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|