| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.20 |
2.20 |
2.18 |
2.18 |
1.5K |
| 09:05 |
2.20 |
2.20 |
2.20 |
2.20 |
0.4K |
| 09:10 |
2.18 |
2.18 |
2.18 |
2.18 |
1.4K |
| 09:35 |
2.19 |
2.19 |
2.18 |
2.18 |
0.3K |
| 09:40 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 09:45 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 10:00 |
2.18 |
2.20 |
2.18 |
2.18 |
3.1K |
| 10:10 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 10:15 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 10:20 |
2.18 |
2.18 |
2.18 |
2.18 |
0.4K |
| 10:25 |
2.18 |
2.18 |
2.18 |
2.18 |
4.0K |
| 10:30 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 10:35 |
2.20 |
2.20 |
2.20 |
2.20 |
0.5K |
| 10:40 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 10:45 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 10:55 |
2.20 |
2.20 |
2.20 |
2.20 |
0.8K |
| 11:00 |
2.18 |
2.18 |
2.18 |
2.18 |
0.8K |
| 11:05 |
2.19 |
2.19 |
2.19 |
2.19 |
0.0K |
| 11:50 |
2.18 |
2.18 |
2.18 |
2.18 |
0.6K |
| 12:10 |
2.19 |
2.19 |
2.19 |
2.19 |
0.0K |
| 12:20 |
2.19 |
2.19 |
2.19 |
2.19 |
0.2K |
| 12:45 |
2.19 |
2.19 |
2.18 |
2.18 |
3.4K |
| 12:50 |
2.19 |
2.19 |
2.19 |
2.19 |
7.0K |
| 13:00 |
2.19 |
2.19 |
2.19 |
2.19 |
0.0K |
| 13:05 |
2.18 |
2.18 |
2.18 |
2.18 |
1.2K |
| 13:15 |
2.18 |
2.18 |
2.18 |
2.18 |
0.4K |
| 13:35 |
2.19 |
2.19 |
2.18 |
2.18 |
0.1K |
| 13:40 |
2.19 |
2.20 |
2.19 |
2.20 |
2.2K |
| 14:05 |
2.22 |
2.22 |
2.22 |
2.22 |
1.6K |
| 14:10 |
2.21 |
2.21 |
2.21 |
2.21 |
0.0K |
| 15:05 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 15:25 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 15:30 |
2.20 |
2.20 |
2.20 |
2.20 |
0.4K |
| 16:05 |
2.18 |
2.18 |
2.18 |
2.18 |
3.5K |
| 16:15 |
2.19 |
2.19 |
2.19 |
2.19 |
0.4K |
| 16:20 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 16:35 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 16:40 |
2.20 |
2.20 |
2.20 |
2.20 |
1.0K |
| 17:00 |
2.19 |
2.19 |
2.19 |
2.19 |
0.0K |
| 17:05 |
2.19 |
2.19 |
2.19 |
2.19 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|