| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.26 |
2.26 |
2.21 |
2.26 |
11.4K |
| 09:05 |
2.21 |
2.21 |
2.21 |
2.21 |
0.4K |
| 09:15 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0K |
| 09:20 |
2.26 |
2.26 |
2.26 |
2.26 |
0.6K |
| 09:25 |
2.23 |
2.23 |
2.23 |
2.23 |
0.3K |
| 09:35 |
2.23 |
2.23 |
2.23 |
2.23 |
1.8K |
| 09:40 |
2.23 |
2.23 |
2.23 |
2.23 |
0.2K |
| 10:05 |
2.23 |
2.23 |
2.23 |
2.23 |
1.0K |
| 10:15 |
2.23 |
2.23 |
2.23 |
2.23 |
1.0K |
| 10:20 |
2.23 |
2.23 |
2.23 |
2.23 |
4.0K |
| 11:00 |
2.25 |
2.25 |
2.25 |
2.25 |
0.8K |
| 11:20 |
2.23 |
2.23 |
2.23 |
2.23 |
1.0K |
| 11:35 |
2.23 |
2.23 |
2.23 |
2.23 |
0.5K |
| 11:50 |
2.22 |
2.22 |
2.22 |
2.22 |
1.0K |
| 12:30 |
2.23 |
2.23 |
2.23 |
2.23 |
0.3K |
| 12:50 |
2.23 |
2.23 |
2.23 |
2.23 |
0.2K |
| 12:55 |
2.23 |
2.23 |
2.23 |
2.23 |
0.5K |
| 13:05 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0K |
| 13:10 |
2.25 |
2.25 |
2.25 |
2.25 |
0.1K |
| 13:45 |
2.23 |
2.23 |
2.23 |
2.23 |
2.0K |
| 14:00 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0K |
| 14:25 |
2.23 |
2.23 |
2.23 |
2.23 |
0.0K |
| 14:30 |
2.23 |
2.23 |
2.22 |
2.22 |
1.7K |
| 14:35 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0K |
| 14:45 |
2.22 |
2.22 |
2.21 |
2.22 |
10.0K |
| 14:50 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0K |
| 14:55 |
2.21 |
2.21 |
2.21 |
2.21 |
0.5K |
| 15:05 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0K |
| 15:10 |
2.21 |
2.21 |
2.20 |
2.20 |
7.1K |
| 15:20 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 15:25 |
2.21 |
2.21 |
2.21 |
2.21 |
0.3K |
| 15:40 |
2.21 |
2.21 |
2.21 |
2.21 |
0.0K |
| 15:45 |
2.21 |
2.21 |
2.21 |
2.21 |
0.0K |
| 15:50 |
2.21 |
2.23 |
2.21 |
2.23 |
6.1K |
| 15:55 |
2.25 |
2.25 |
2.25 |
2.25 |
0.4K |
| 16:00 |
2.25 |
2.25 |
2.24 |
2.24 |
0.5K |
| 16:10 |
2.25 |
2.26 |
2.25 |
2.26 |
3.3K |
| 16:15 |
2.25 |
2.25 |
2.25 |
2.25 |
4.2K |
| 16:20 |
2.25 |
2.25 |
2.25 |
2.25 |
1.8K |
| 16:25 |
2.25 |
2.26 |
2.23 |
2.26 |
6.0K |
| 17:00 |
2.26 |
2.26 |
2.26 |
2.26 |
0.2K |
| 17:05 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|