| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.20 |
2.20 |
2.20 |
2.20 |
5.8K |
| 09:15 |
2.22 |
2.22 |
2.22 |
2.22 |
0.1K |
| 09:25 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0K |
| 10:05 |
2.21 |
2.21 |
2.21 |
2.21 |
0.0K |
| 10:25 |
2.21 |
2.21 |
2.21 |
2.21 |
3.7K |
| 10:35 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0K |
| 11:35 |
2.21 |
2.21 |
2.21 |
2.21 |
0.0K |
| 11:45 |
2.21 |
2.21 |
2.21 |
2.21 |
0.1K |
| 11:55 |
2.18 |
2.18 |
2.18 |
2.18 |
12.2K |
| 12:05 |
2.21 |
2.21 |
2.18 |
2.18 |
0.8K |
| 12:10 |
2.18 |
2.18 |
2.18 |
2.18 |
1.9K |
| 12:20 |
2.18 |
2.18 |
2.18 |
2.18 |
2.0K |
| 12:30 |
2.18 |
2.18 |
2.18 |
2.18 |
0.3K |
| 12:55 |
2.18 |
2.18 |
2.18 |
2.18 |
1.6K |
| 13:00 |
2.18 |
2.18 |
2.18 |
2.18 |
0.0K |
| 13:20 |
2.18 |
2.18 |
2.18 |
2.18 |
0.0K |
| 13:45 |
2.18 |
2.18 |
2.18 |
2.18 |
0.0K |
| 14:00 |
2.18 |
2.18 |
2.18 |
2.18 |
1.1K |
| 14:15 |
2.18 |
2.18 |
2.18 |
2.18 |
0.5K |
| 14:20 |
2.18 |
2.18 |
2.18 |
2.18 |
10.0K |
| 14:25 |
2.18 |
2.18 |
2.18 |
2.18 |
0.0K |
| 14:40 |
2.18 |
2.18 |
2.18 |
2.18 |
0.2K |
| 15:00 |
2.18 |
2.18 |
2.18 |
2.18 |
15.0K |
| 15:05 |
2.18 |
2.18 |
2.18 |
2.18 |
10.5K |
| 15:15 |
2.19 |
2.19 |
2.19 |
2.19 |
0.0K |
| 15:20 |
2.19 |
2.19 |
2.19 |
2.19 |
0.1K |
| 15:30 |
2.18 |
2.18 |
2.18 |
2.18 |
2.0K |
| 15:35 |
2.18 |
2.18 |
2.18 |
2.18 |
0.5K |
| 15:40 |
2.21 |
2.21 |
2.21 |
2.21 |
0.0K |
| 15:45 |
2.21 |
2.21 |
2.21 |
2.21 |
0.1K |
| 16:00 |
2.18 |
2.21 |
2.18 |
2.21 |
0.5K |
| 16:15 |
2.21 |
2.21 |
2.21 |
2.21 |
0.0K |
| 16:45 |
2.21 |
2.21 |
2.21 |
2.21 |
0.0K |
| 17:00 |
2.21 |
2.21 |
2.21 |
2.21 |
0.1K |
| 17:05 |
2.21 |
2.21 |
2.21 |
2.21 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|