| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.20 |
2.27 |
2.20 |
2.22 |
4.2K |
| 09:05 |
2.18 |
2.22 |
2.18 |
2.20 |
4.2K |
| 09:10 |
2.22 |
2.22 |
2.22 |
2.22 |
0.4K |
| 09:25 |
2.19 |
2.19 |
2.19 |
2.19 |
1.8K |
| 09:30 |
2.18 |
2.18 |
2.18 |
2.18 |
0.0K |
| 09:35 |
2.18 |
2.18 |
2.18 |
2.18 |
0.5K |
| 09:45 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0K |
| 09:50 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0K |
| 10:15 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 10:50 |
2.22 |
2.22 |
2.22 |
2.22 |
1.6K |
| 11:00 |
2.22 |
2.22 |
2.22 |
2.22 |
1.0K |
| 11:20 |
2.22 |
2.22 |
2.22 |
2.22 |
0.4K |
| 11:35 |
2.22 |
2.22 |
2.22 |
2.22 |
0.2K |
| 12:40 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0K |
| 12:45 |
2.22 |
2.22 |
2.22 |
2.22 |
1.0K |
| 12:55 |
2.22 |
2.22 |
2.22 |
2.22 |
0.2K |
| 13:00 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0K |
| 13:30 |
2.19 |
2.19 |
2.19 |
2.19 |
2.3K |
| 13:35 |
2.19 |
2.19 |
2.19 |
2.19 |
0.0K |
| 13:40 |
2.19 |
2.19 |
2.19 |
2.19 |
0.0K |
| 14:00 |
2.19 |
2.19 |
2.19 |
2.19 |
0.9K |
| 14:05 |
2.19 |
2.19 |
2.19 |
2.19 |
0.1K |
| 14:10 |
2.19 |
2.19 |
2.19 |
2.19 |
0.2K |
| 14:25 |
2.19 |
2.19 |
2.19 |
2.19 |
1.3K |
| 14:30 |
2.18 |
2.22 |
2.18 |
2.22 |
3.0K |
| 14:35 |
2.22 |
2.22 |
2.22 |
2.22 |
0.3K |
| 14:45 |
2.20 |
2.20 |
2.20 |
2.20 |
5.0K |
| 15:10 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0K |
| 15:35 |
2.23 |
2.23 |
2.23 |
2.23 |
3.0K |
| 15:45 |
2.24 |
2.24 |
2.24 |
2.24 |
0.0K |
| 16:05 |
2.22 |
2.24 |
2.22 |
2.24 |
0.1K |
| 16:15 |
2.24 |
2.24 |
2.20 |
2.20 |
0.2K |
| 16:20 |
2.22 |
2.22 |
2.22 |
2.22 |
0.9K |
| 16:25 |
2.24 |
2.24 |
2.24 |
2.24 |
0.2K |
| 16:30 |
2.23 |
2.23 |
2.23 |
2.23 |
0.0K |
| 16:35 |
2.24 |
2.24 |
2.24 |
2.24 |
0.1K |
| 16:40 |
2.23 |
2.24 |
2.23 |
2.24 |
3.2K |
| 16:45 |
2.24 |
2.24 |
2.24 |
2.24 |
1.0K |
| 17:00 |
2.24 |
2.24 |
2.24 |
2.24 |
1.0K |
| 17:05 |
2.24 |
2.24 |
2.24 |
2.24 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|