| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.14 |
2.14 |
2.11 |
2.14 |
5.1K |
| 09:05 |
2.11 |
2.11 |
2.11 |
2.11 |
1.0K |
| 09:10 |
2.11 |
2.11 |
2.09 |
2.11 |
9.0K |
| 09:35 |
2.10 |
2.10 |
2.10 |
2.10 |
0.5K |
| 09:45 |
2.11 |
2.11 |
2.11 |
2.11 |
0.1K |
| 09:50 |
2.12 |
2.12 |
2.12 |
2.12 |
0.0K |
| 10:15 |
2.12 |
2.12 |
2.12 |
2.12 |
0.0K |
| 10:20 |
2.12 |
2.12 |
2.12 |
2.12 |
0.2K |
| 10:55 |
2.11 |
2.11 |
2.10 |
2.10 |
2.4K |
| 11:00 |
2.10 |
2.10 |
2.10 |
2.10 |
1.6K |
| 11:05 |
2.10 |
2.10 |
2.10 |
2.10 |
0.1K |
| 11:15 |
2.10 |
2.10 |
2.10 |
2.10 |
1.0K |
| 11:25 |
2.10 |
2.10 |
2.09 |
2.09 |
2.5K |
| 11:30 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0K |
| 11:35 |
2.10 |
2.10 |
2.10 |
2.10 |
0.9K |
| 11:40 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0K |
| 11:50 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0K |
| 12:50 |
2.10 |
2.10 |
2.09 |
2.09 |
1.7K |
| 12:55 |
2.09 |
2.10 |
2.09 |
2.10 |
6.3K |
| 13:05 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0K |
| 13:40 |
2.09 |
2.09 |
2.09 |
2.09 |
0.0K |
| 13:45 |
2.09 |
2.09 |
2.09 |
2.09 |
0.2K |
| 13:55 |
2.09 |
2.09 |
2.09 |
2.09 |
1.0K |
| 14:00 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0K |
| 14:05 |
2.10 |
2.10 |
2.09 |
2.09 |
10.2K |
| 14:20 |
2.09 |
2.09 |
2.09 |
2.09 |
0.1K |
| 14:25 |
2.08 |
2.08 |
2.08 |
2.08 |
3.1K |
| 14:35 |
2.09 |
2.10 |
2.09 |
2.10 |
0.5K |
| 15:20 |
2.08 |
2.08 |
2.08 |
2.08 |
3.5K |
| 15:25 |
2.09 |
2.10 |
2.09 |
2.10 |
7.9K |
| 15:50 |
2.12 |
2.12 |
2.12 |
2.12 |
0.0K |
| 16:05 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0K |
| 16:35 |
2.11 |
2.11 |
2.11 |
2.11 |
0.3K |
| 16:40 |
2.11 |
2.11 |
2.11 |
2.11 |
0.0K |
| 16:45 |
2.11 |
2.11 |
2.11 |
2.11 |
0.0K |
| 17:00 |
2.11 |
2.11 |
2.11 |
2.11 |
2.7K |
| 17:05 |
2.11 |
2.11 |
2.11 |
2.11 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|