| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.15 |
2.15 |
2.15 |
2.15 |
0.0K |
| 09:10 |
2.15 |
2.15 |
2.15 |
2.15 |
0.5K |
| 09:15 |
2.15 |
2.15 |
2.15 |
2.15 |
1.4K |
| 09:30 |
2.16 |
2.16 |
2.16 |
2.16 |
7.0K |
| 09:35 |
2.16 |
2.17 |
2.16 |
2.17 |
2.0K |
| 10:15 |
2.16 |
2.16 |
2.16 |
2.16 |
1.0K |
| 10:25 |
2.15 |
2.15 |
2.15 |
2.15 |
1.6K |
| 11:00 |
2.15 |
2.15 |
2.15 |
2.15 |
6.9K |
| 11:10 |
2.14 |
2.14 |
2.11 |
2.11 |
23.5K |
| 11:30 |
2.15 |
2.15 |
2.12 |
2.12 |
2.2K |
| 11:35 |
2.15 |
2.15 |
2.15 |
2.15 |
0.0K |
| 12:20 |
2.13 |
2.13 |
2.13 |
2.13 |
2.0K |
| 12:30 |
2.13 |
2.13 |
2.13 |
2.13 |
0.2K |
| 12:35 |
2.12 |
2.13 |
2.12 |
2.13 |
1.9K |
| 12:50 |
2.13 |
2.14 |
2.13 |
2.14 |
7.0K |
| 12:55 |
2.16 |
2.16 |
2.15 |
2.15 |
0.2K |
| 13:00 |
2.16 |
2.16 |
2.16 |
2.16 |
0.9K |
| 13:10 |
2.16 |
2.16 |
2.16 |
2.16 |
0.0K |
| 13:35 |
2.16 |
2.16 |
2.16 |
2.16 |
1.0K |
| 14:15 |
2.14 |
2.14 |
2.14 |
2.14 |
0.1K |
| 14:45 |
2.15 |
2.15 |
2.15 |
2.15 |
0.0K |
| 14:50 |
2.14 |
2.14 |
2.14 |
2.14 |
0.0K |
| 14:55 |
2.14 |
2.14 |
2.14 |
2.14 |
0.0K |
| 15:55 |
2.16 |
2.16 |
2.16 |
2.16 |
0.5K |
| 16:05 |
2.16 |
2.16 |
2.14 |
2.14 |
1.9K |
| 16:10 |
2.14 |
2.14 |
2.13 |
2.13 |
1.0K |
| 16:15 |
2.13 |
2.16 |
2.13 |
2.16 |
0.1K |
| 16:30 |
2.16 |
2.16 |
2.16 |
2.16 |
0.2K |
| 16:35 |
2.14 |
2.14 |
2.13 |
2.13 |
0.2K |
| 16:45 |
2.13 |
2.16 |
2.13 |
2.16 |
1.0K |
| 17:00 |
2.16 |
2.16 |
2.16 |
2.16 |
0.0K |
| 17:05 |
2.16 |
2.16 |
2.16 |
2.16 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|