| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.17 |
2.20 |
2.16 |
2.17 |
6.5K |
| 09:05 |
2.15 |
2.17 |
2.11 |
2.16 |
16.5K |
| 09:10 |
2.16 |
2.16 |
2.16 |
2.16 |
0.4K |
| 09:15 |
2.16 |
2.16 |
2.16 |
2.16 |
0.0K |
| 09:20 |
2.14 |
2.14 |
2.14 |
2.14 |
0.1K |
| 09:25 |
2.16 |
2.16 |
2.16 |
2.16 |
0.2K |
| 09:30 |
2.16 |
2.16 |
2.16 |
2.16 |
0.4K |
| 09:35 |
2.17 |
2.17 |
2.17 |
2.17 |
0.8K |
| 09:40 |
2.17 |
2.17 |
2.17 |
2.17 |
2.5K |
| 09:45 |
2.17 |
2.17 |
2.17 |
2.17 |
1.0K |
| 09:50 |
2.17 |
2.17 |
2.17 |
2.17 |
0.7K |
| 09:55 |
2.20 |
2.20 |
2.20 |
2.20 |
0.5K |
| 10:00 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 10:10 |
2.18 |
2.20 |
2.18 |
2.20 |
1.5K |
| 10:35 |
2.19 |
2.20 |
2.19 |
2.20 |
0.2K |
| 10:40 |
2.20 |
2.20 |
2.20 |
2.20 |
2.3K |
| 10:45 |
2.20 |
2.20 |
2.20 |
2.20 |
2.3K |
| 10:50 |
2.20 |
2.20 |
2.20 |
2.20 |
0.5K |
| 11:10 |
2.19 |
2.20 |
2.19 |
2.20 |
0.6K |
| 11:20 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 11:30 |
2.18 |
2.18 |
2.18 |
2.18 |
0.0K |
| 11:35 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 11:40 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 11:50 |
2.19 |
2.20 |
2.19 |
2.20 |
0.0K |
| 12:05 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 12:10 |
2.20 |
2.20 |
2.20 |
2.20 |
1.0K |
| 12:15 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 12:50 |
2.19 |
2.19 |
2.19 |
2.19 |
0.0K |
| 13:05 |
2.20 |
2.20 |
2.20 |
2.20 |
6.5K |
| 13:10 |
2.20 |
2.20 |
2.20 |
2.20 |
6.0K |
| 13:25 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 13:50 |
2.19 |
2.19 |
2.19 |
2.19 |
0.0K |
| 14:15 |
2.18 |
2.20 |
2.18 |
2.20 |
1.1K |
| 14:20 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 14:25 |
2.18 |
2.18 |
2.18 |
2.18 |
1.0K |
| 14:45 |
2.18 |
2.18 |
2.18 |
2.18 |
0.6K |
| 15:40 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 15:45 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 16:00 |
2.18 |
2.19 |
2.17 |
2.17 |
1.3K |
| 16:05 |
2.19 |
2.19 |
2.17 |
2.19 |
2.4K |
| 16:10 |
2.19 |
2.19 |
2.19 |
2.19 |
0.3K |
| 16:20 |
2.19 |
2.20 |
2.19 |
2.20 |
2.0K |
| 16:25 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 16:30 |
2.20 |
2.20 |
2.20 |
2.20 |
2.0K |
| 16:35 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 16:40 |
2.19 |
2.19 |
2.18 |
2.18 |
0.5K |
| 16:45 |
2.19 |
2.19 |
2.18 |
2.19 |
1.0K |
| 17:00 |
2.17 |
2.17 |
2.17 |
2.17 |
1.6K |
| 17:05 |
2.17 |
2.17 |
2.17 |
2.17 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|