| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.27 |
2.27 |
2.27 |
2.27 |
1.9K |
| 09:10 |
2.27 |
2.27 |
2.27 |
2.27 |
0.0K |
| 09:30 |
2.27 |
2.27 |
2.27 |
2.27 |
0.0K |
| 09:45 |
2.26 |
2.26 |
2.26 |
2.26 |
1.0K |
| 10:00 |
2.26 |
2.26 |
2.26 |
2.26 |
0.6K |
| 10:45 |
2.27 |
2.27 |
2.27 |
2.27 |
0.0K |
| 10:50 |
2.27 |
2.27 |
2.27 |
2.27 |
0.0K |
| 11:00 |
2.24 |
2.24 |
2.24 |
2.24 |
3.0K |
| 11:05 |
2.27 |
2.27 |
2.24 |
2.24 |
0.1K |
| 11:25 |
2.25 |
2.25 |
2.25 |
2.25 |
0.1K |
| 11:30 |
2.27 |
2.27 |
2.27 |
2.27 |
1.0K |
| 11:45 |
2.25 |
2.25 |
2.25 |
2.25 |
1.0K |
| 11:50 |
2.27 |
2.27 |
2.27 |
2.27 |
0.0K |
| 11:55 |
2.24 |
2.27 |
2.24 |
2.27 |
0.5K |
| 12:15 |
2.25 |
2.25 |
2.25 |
2.25 |
3.5K |
| 12:20 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0K |
| 12:25 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0K |
| 12:30 |
2.24 |
2.24 |
2.24 |
2.24 |
1.8K |
| 12:35 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0K |
| 12:40 |
2.25 |
2.25 |
2.25 |
2.25 |
0.8K |
| 12:45 |
2.27 |
2.27 |
2.24 |
2.27 |
1.5K |
| 12:55 |
2.24 |
2.24 |
2.24 |
2.24 |
2.0K |
| 13:00 |
2.27 |
2.27 |
2.27 |
2.27 |
0.0K |
| 13:10 |
2.25 |
2.25 |
2.24 |
2.24 |
1.0K |
| 13:15 |
2.27 |
2.27 |
2.27 |
2.27 |
0.0K |
| 13:30 |
2.27 |
2.27 |
2.27 |
2.27 |
0.6K |
| 13:45 |
2.27 |
2.27 |
2.27 |
2.27 |
0.0K |
| 13:50 |
2.26 |
2.27 |
2.25 |
2.25 |
0.6K |
| 13:55 |
2.27 |
2.27 |
2.27 |
2.27 |
0.0K |
| 14:05 |
2.25 |
2.25 |
2.25 |
2.25 |
2.0K |
| 14:10 |
2.20 |
2.27 |
2.20 |
2.27 |
32.8K |
| 14:15 |
2.26 |
2.26 |
2.20 |
2.23 |
2.0K |
| 14:20 |
2.22 |
2.25 |
2.22 |
2.25 |
1.2K |
| 14:30 |
2.24 |
2.25 |
2.24 |
2.25 |
0.6K |
| 14:35 |
2.25 |
2.25 |
2.25 |
2.25 |
0.1K |
| 14:50 |
2.25 |
2.25 |
2.25 |
2.25 |
0.2K |
| 14:55 |
2.25 |
2.25 |
2.25 |
2.25 |
0.9K |
| 15:05 |
2.26 |
2.26 |
2.23 |
2.23 |
2.3K |
| 15:15 |
2.24 |
2.24 |
2.24 |
2.24 |
1.5K |
| 15:25 |
2.24 |
2.24 |
2.24 |
2.24 |
0.6K |
| 15:55 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0K |
| 16:00 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0K |
| 16:10 |
2.26 |
2.26 |
2.24 |
2.24 |
0.6K |
| 16:15 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0K |
| 16:35 |
2.24 |
2.26 |
2.24 |
2.26 |
0.0K |
| 16:40 |
2.26 |
2.26 |
2.26 |
2.26 |
3.0K |
| 16:45 |
2.24 |
2.26 |
2.24 |
2.26 |
0.0K |
| 17:00 |
2.24 |
2.24 |
2.24 |
2.24 |
2.4K |
| 17:05 |
2.24 |
2.24 |
2.24 |
2.24 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|