| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.29 |
2.29 |
2.29 |
2.29 |
5.6K |
| 09:05 |
2.29 |
2.29 |
2.29 |
2.29 |
0.1K |
| 09:10 |
2.28 |
2.28 |
2.27 |
2.27 |
1.0K |
| 09:15 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0K |
| 09:20 |
2.28 |
2.28 |
2.28 |
2.28 |
1.0K |
| 09:30 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0K |
| 09:35 |
2.26 |
2.26 |
2.26 |
2.26 |
6.1K |
| 09:40 |
2.26 |
2.28 |
2.26 |
2.28 |
0.3K |
| 09:50 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0K |
| 11:00 |
2.28 |
2.28 |
2.28 |
2.28 |
0.1K |
| 11:30 |
2.27 |
2.27 |
2.27 |
2.27 |
1.0K |
| 11:35 |
2.28 |
2.28 |
2.28 |
2.28 |
1.0K |
| 11:40 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0K |
| 11:45 |
2.28 |
2.28 |
2.28 |
2.28 |
1.0K |
| 11:55 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0K |
| 12:00 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0K |
| 12:10 |
2.28 |
2.29 |
2.28 |
2.29 |
1.5K |
| 12:35 |
2.29 |
2.29 |
2.29 |
2.29 |
0.0K |
| 12:40 |
2.29 |
2.29 |
2.29 |
2.29 |
0.0K |
| 12:45 |
2.29 |
2.29 |
2.29 |
2.29 |
2.0K |
| 13:25 |
2.26 |
2.26 |
2.26 |
2.26 |
5.0K |
| 13:35 |
2.26 |
2.26 |
2.26 |
2.26 |
2.0K |
| 13:40 |
2.28 |
2.28 |
2.28 |
2.28 |
2.0K |
| 14:30 |
2.28 |
2.29 |
2.28 |
2.29 |
4.0K |
| 14:40 |
2.23 |
2.23 |
2.23 |
2.23 |
22.5K |
| 14:55 |
2.25 |
2.25 |
2.25 |
2.25 |
3.0K |
| 16:00 |
2.27 |
2.27 |
2.27 |
2.27 |
0.0K |
| 16:05 |
2.27 |
2.27 |
2.27 |
2.27 |
0.0K |
| 16:10 |
2.27 |
2.27 |
2.27 |
2.27 |
0.9K |
| 16:30 |
2.27 |
2.27 |
2.26 |
2.26 |
0.1K |
| 16:35 |
2.26 |
2.27 |
2.26 |
2.27 |
0.1K |
| 16:45 |
2.27 |
2.27 |
2.27 |
2.27 |
0.0K |
| 17:00 |
2.27 |
2.27 |
2.27 |
2.27 |
0.1K |
| 17:05 |
2.27 |
2.27 |
2.27 |
2.27 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|