| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.26 |
2.26 |
2.21 |
2.24 |
11.8K |
| 09:15 |
2.22 |
2.24 |
2.21 |
2.24 |
3.4K |
| 09:20 |
2.21 |
2.21 |
2.21 |
2.21 |
2.0K |
| 09:25 |
2.22 |
2.22 |
2.22 |
2.22 |
1.0K |
| 09:30 |
2.21 |
2.21 |
2.21 |
2.21 |
2.0K |
| 09:35 |
2.21 |
2.22 |
2.21 |
2.22 |
5.2K |
| 09:40 |
2.22 |
2.25 |
2.21 |
2.25 |
7.6K |
| 09:50 |
2.22 |
2.22 |
2.22 |
2.22 |
0.8K |
| 09:55 |
2.24 |
2.24 |
2.21 |
2.24 |
2.0K |
| 10:00 |
2.21 |
2.21 |
2.21 |
2.21 |
1.5K |
| 10:05 |
2.20 |
2.20 |
2.20 |
2.20 |
13.9K |
| 10:10 |
2.20 |
2.24 |
2.19 |
2.24 |
5.7K |
| 10:20 |
2.21 |
2.21 |
2.21 |
2.21 |
0.5K |
| 10:30 |
2.20 |
2.24 |
2.20 |
2.24 |
9.1K |
| 10:35 |
2.20 |
2.20 |
2.20 |
2.20 |
1.0K |
| 10:40 |
2.24 |
2.24 |
2.24 |
2.24 |
0.1K |
| 10:45 |
2.24 |
2.24 |
2.24 |
2.24 |
0.5K |
| 10:55 |
2.24 |
2.24 |
2.24 |
2.24 |
0.1K |
| 11:00 |
2.20 |
2.20 |
2.20 |
2.20 |
0.5K |
| 11:05 |
2.22 |
2.22 |
2.22 |
2.22 |
0.2K |
| 11:10 |
2.20 |
2.20 |
2.20 |
2.20 |
3.0K |
| 11:25 |
2.20 |
2.20 |
2.20 |
2.20 |
1.0K |
| 11:35 |
2.23 |
2.23 |
2.23 |
2.23 |
1.0K |
| 11:45 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0K |
| 11:50 |
2.22 |
2.22 |
2.22 |
2.22 |
0.5K |
| 12:05 |
2.21 |
2.21 |
2.21 |
2.21 |
1.0K |
| 12:10 |
2.23 |
2.23 |
2.23 |
2.23 |
0.0K |
| 12:15 |
2.23 |
2.23 |
2.23 |
2.23 |
2.0K |
| 12:20 |
2.24 |
2.24 |
2.24 |
2.24 |
0.0K |
| 12:50 |
2.24 |
2.24 |
2.24 |
2.24 |
0.1K |
| 13:05 |
2.22 |
2.22 |
2.22 |
2.22 |
0.1K |
| 13:10 |
2.22 |
2.22 |
2.22 |
2.22 |
2.0K |
| 13:20 |
2.22 |
2.22 |
2.22 |
2.22 |
0.3K |
| 13:45 |
2.21 |
2.21 |
2.21 |
2.21 |
1.7K |
| 14:05 |
2.26 |
2.28 |
2.26 |
2.28 |
33.6K |
| 14:10 |
2.29 |
2.35 |
2.29 |
2.31 |
42.8K |
| 14:15 |
2.32 |
2.32 |
2.29 |
2.29 |
16.1K |
| 14:20 |
2.31 |
2.31 |
2.31 |
2.31 |
13.3K |
| 14:25 |
2.31 |
2.31 |
2.31 |
2.31 |
3.2K |
| 14:30 |
2.28 |
2.28 |
2.28 |
2.28 |
1.1K |
| 14:35 |
2.28 |
2.28 |
2.26 |
2.26 |
8.6K |
| 14:40 |
2.27 |
2.28 |
2.27 |
2.28 |
1.0K |
| 14:55 |
2.27 |
2.27 |
2.27 |
2.27 |
0.1K |
| 15:20 |
2.27 |
2.27 |
2.27 |
2.27 |
3.9K |
| 15:25 |
2.27 |
2.27 |
2.25 |
2.25 |
8.7K |
| 15:30 |
2.27 |
2.27 |
2.26 |
2.26 |
0.2K |
| 15:45 |
2.26 |
2.26 |
2.25 |
2.26 |
3.4K |
| 15:50 |
2.26 |
2.26 |
2.25 |
2.25 |
2.4K |
| 16:00 |
2.26 |
2.28 |
2.26 |
2.28 |
5.0K |
| 16:10 |
2.28 |
2.28 |
2.28 |
2.28 |
3.0K |
| 16:15 |
2.28 |
2.28 |
2.28 |
2.28 |
0.1K |
| 16:20 |
2.26 |
2.26 |
2.26 |
2.26 |
1.0K |
| 16:35 |
2.27 |
2.27 |
2.25 |
2.25 |
3.6K |
| 16:40 |
2.28 |
2.28 |
2.28 |
2.28 |
0.1K |
| 16:45 |
2.26 |
2.28 |
2.25 |
2.25 |
6.2K |
| 17:00 |
2.25 |
2.25 |
2.25 |
2.25 |
1.4K |
| 17:05 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|