| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.48 |
2.49 |
2.48 |
2.49 |
5.4K |
| 09:05 |
2.49 |
2.50 |
2.49 |
2.50 |
25.7K |
| 09:10 |
2.50 |
2.53 |
2.50 |
2.53 |
10.6K |
| 09:15 |
2.52 |
2.52 |
2.52 |
2.52 |
2.4K |
| 09:20 |
2.51 |
2.51 |
2.51 |
2.51 |
4.4K |
| 09:25 |
2.50 |
2.50 |
2.50 |
2.50 |
2.2K |
| 09:30 |
2.48 |
2.52 |
2.48 |
2.50 |
7.0K |
| 09:35 |
2.52 |
2.52 |
2.52 |
2.52 |
0.1K |
| 09:40 |
2.50 |
2.52 |
2.50 |
2.52 |
2.5K |
| 09:45 |
2.49 |
2.49 |
2.49 |
2.49 |
1.1K |
| 09:50 |
2.49 |
2.49 |
2.48 |
2.48 |
0.3K |
| 09:55 |
2.48 |
2.48 |
2.48 |
2.48 |
6.2K |
| 10:00 |
2.49 |
2.49 |
2.49 |
2.49 |
0.0K |
| 10:05 |
2.49 |
2.49 |
2.49 |
2.49 |
2.6K |
| 10:10 |
2.48 |
2.49 |
2.47 |
2.48 |
4.4K |
| 10:15 |
2.46 |
2.48 |
2.46 |
2.48 |
1.8K |
| 10:25 |
2.49 |
2.49 |
2.49 |
2.49 |
2.0K |
| 10:30 |
2.49 |
2.49 |
2.49 |
2.49 |
1.1K |
| 10:35 |
2.49 |
2.50 |
2.49 |
2.50 |
0.4K |
| 10:40 |
2.50 |
2.50 |
2.50 |
2.50 |
0.3K |
| 10:45 |
2.50 |
2.52 |
2.50 |
2.52 |
35.0K |
| 10:50 |
2.52 |
2.52 |
2.52 |
2.52 |
0.3K |
| 10:55 |
2.52 |
2.52 |
2.52 |
2.52 |
0.0K |
| 11:00 |
2.52 |
2.52 |
2.52 |
2.52 |
0.6K |
| 11:05 |
2.52 |
2.52 |
2.49 |
2.51 |
1.0K |
| 11:15 |
2.50 |
2.51 |
2.50 |
2.51 |
0.5K |
| 11:20 |
2.50 |
2.50 |
2.50 |
2.50 |
0.7K |
| 11:25 |
2.50 |
2.50 |
2.50 |
2.50 |
0.0K |
| 11:30 |
2.49 |
2.49 |
2.49 |
2.49 |
0.7K |
| 11:40 |
2.50 |
2.50 |
2.46 |
2.46 |
22.3K |
| 11:45 |
2.50 |
2.50 |
2.46 |
2.49 |
1.0K |
| 11:55 |
2.49 |
2.49 |
2.49 |
2.49 |
0.8K |
| 12:00 |
2.49 |
2.49 |
2.49 |
2.49 |
1.0K |
| 12:05 |
2.47 |
2.49 |
2.47 |
2.49 |
4.7K |
| 12:10 |
2.47 |
2.49 |
2.47 |
2.49 |
0.4K |
| 12:15 |
2.49 |
2.49 |
2.49 |
2.49 |
0.0K |
| 12:25 |
2.35 |
2.35 |
2.35 |
2.35 |
31.7K |
| 12:30 |
2.38 |
2.43 |
2.38 |
2.43 |
31.0K |
| 12:35 |
2.42 |
2.43 |
2.42 |
2.42 |
5.7K |
| 12:40 |
2.42 |
2.42 |
2.42 |
2.42 |
0.1K |
| 12:45 |
2.42 |
2.42 |
2.38 |
2.38 |
4.8K |
| 12:50 |
2.41 |
2.41 |
2.41 |
2.41 |
1.5K |
| 13:05 |
2.41 |
2.41 |
2.41 |
2.41 |
1.0K |
| 13:10 |
2.41 |
2.41 |
2.38 |
2.41 |
0.5K |
| 13:15 |
2.38 |
2.40 |
2.38 |
2.40 |
0.8K |
| 13:20 |
2.40 |
2.41 |
2.40 |
2.40 |
7.9K |
| 13:25 |
2.42 |
2.42 |
2.41 |
2.41 |
9.8K |
| 13:30 |
2.41 |
2.46 |
2.41 |
2.46 |
123.8K |
| 13:35 |
2.46 |
2.46 |
2.46 |
2.46 |
2.2K |
| 13:40 |
2.44 |
2.45 |
2.44 |
2.45 |
0.5K |
| 13:45 |
2.45 |
2.45 |
2.45 |
2.45 |
0.7K |
| 13:50 |
2.43 |
2.45 |
2.43 |
2.45 |
0.6K |
| 14:05 |
2.45 |
2.46 |
2.45 |
2.46 |
4.3K |
| 14:10 |
2.46 |
2.48 |
2.46 |
2.48 |
6.5K |
| 14:25 |
2.47 |
2.47 |
2.47 |
2.47 |
1.0K |
| 14:40 |
2.46 |
2.47 |
2.45 |
2.47 |
0.5K |
| 15:15 |
2.48 |
2.48 |
2.48 |
2.48 |
2.0K |
| 15:20 |
2.48 |
2.50 |
2.48 |
2.50 |
11.2K |
| 15:25 |
2.50 |
2.50 |
2.50 |
2.50 |
30.1K |
| 15:30 |
2.50 |
2.51 |
2.50 |
2.51 |
5.1K |
| 15:35 |
2.50 |
2.50 |
2.50 |
2.50 |
1.0K |
| 15:40 |
2.50 |
2.51 |
2.49 |
2.51 |
21.1K |
| 15:45 |
2.51 |
2.51 |
2.51 |
2.51 |
3.4K |
| 15:50 |
2.50 |
2.52 |
2.50 |
2.52 |
20.0K |
| 15:55 |
2.49 |
2.49 |
2.49 |
2.49 |
8.6K |
| 16:00 |
2.52 |
2.52 |
2.52 |
2.52 |
0.0K |
| 16:15 |
2.50 |
2.51 |
2.50 |
2.51 |
0.2K |
| 16:20 |
2.51 |
2.51 |
2.51 |
2.51 |
0.8K |
| 16:35 |
2.50 |
2.50 |
2.48 |
2.48 |
1.1K |
| 16:40 |
2.50 |
2.50 |
2.50 |
2.50 |
0.1K |
| 16:45 |
2.50 |
2.50 |
2.45 |
2.50 |
4.2K |
| 17:00 |
2.54 |
2.54 |
2.54 |
2.54 |
62.4K |
| 17:05 |
2.54 |
2.54 |
2.54 |
2.54 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|