| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.10 |
2.10 |
2.08 |
2.08 |
2.1K |
| 09:05 |
2.10 |
2.10 |
2.07 |
2.07 |
5.4K |
| 09:20 |
2.06 |
2.09 |
2.06 |
2.09 |
10.0K |
| 09:25 |
2.09 |
2.09 |
2.09 |
2.09 |
0.0K |
| 09:30 |
2.07 |
2.07 |
2.06 |
2.06 |
4.6K |
| 09:35 |
2.07 |
2.07 |
2.07 |
2.07 |
3.2K |
| 09:40 |
2.06 |
2.06 |
2.06 |
2.06 |
6.4K |
| 09:45 |
2.07 |
2.07 |
2.06 |
2.06 |
0.1K |
| 10:05 |
2.07 |
2.08 |
2.07 |
2.08 |
1.0K |
| 10:15 |
2.08 |
2.08 |
2.08 |
2.08 |
0.0K |
| 10:25 |
2.08 |
2.08 |
2.08 |
2.08 |
0.2K |
| 10:30 |
2.07 |
2.08 |
2.07 |
2.08 |
1.0K |
| 10:40 |
2.07 |
2.08 |
2.07 |
2.08 |
0.4K |
| 10:45 |
2.08 |
2.08 |
2.08 |
2.08 |
0.1K |
| 11:05 |
2.09 |
2.09 |
2.09 |
2.09 |
0.1K |
| 11:15 |
2.09 |
2.09 |
2.09 |
2.09 |
0.0K |
| 12:50 |
2.09 |
2.09 |
2.09 |
2.09 |
0.1K |
| 13:20 |
2.09 |
2.09 |
2.09 |
2.09 |
1.0K |
| 13:30 |
2.09 |
2.09 |
2.09 |
2.09 |
0.1K |
| 13:40 |
2.08 |
2.08 |
2.08 |
2.08 |
0.0K |
| 14:15 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0K |
| 15:10 |
2.08 |
2.08 |
2.08 |
2.08 |
4.1K |
| 15:25 |
2.06 |
2.06 |
2.06 |
2.06 |
10.0K |
| 15:30 |
2.08 |
2.08 |
2.08 |
2.08 |
1.0K |
| 15:40 |
2.10 |
2.10 |
2.10 |
2.10 |
1.3K |
| 15:45 |
2.07 |
2.07 |
2.07 |
2.07 |
1.0K |
| 15:50 |
2.07 |
2.10 |
2.07 |
2.07 |
2.0K |
| 16:00 |
2.08 |
2.08 |
2.08 |
2.08 |
5.0K |
| 16:05 |
2.07 |
2.07 |
2.07 |
2.07 |
0.1K |
| 16:10 |
2.07 |
2.07 |
2.07 |
2.07 |
0.9K |
| 16:15 |
2.07 |
2.07 |
2.07 |
2.07 |
0.8K |
| 16:20 |
2.07 |
2.07 |
2.07 |
2.07 |
0.5K |
| 16:25 |
2.07 |
2.07 |
2.07 |
2.07 |
0.4K |
| 16:45 |
2.07 |
2.07 |
2.06 |
2.06 |
0.5K |
| 17:00 |
2.06 |
2.06 |
2.06 |
2.06 |
1.5K |
| 17:05 |
2.06 |
2.06 |
2.06 |
2.06 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|