| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.01 |
2.01 |
2.01 |
2.01 |
0.0K |
| 09:35 |
2.01 |
2.01 |
2.01 |
2.01 |
0.5K |
| 09:45 |
1.99 |
2.01 |
1.99 |
2.01 |
1.8K |
| 09:50 |
2.01 |
2.01 |
1.99 |
1.99 |
0.3K |
| 09:55 |
1.99 |
1.99 |
1.99 |
1.99 |
0.1K |
| 10:35 |
2.05 |
2.06 |
2.05 |
2.06 |
2.0K |
| 11:00 |
2.03 |
2.03 |
2.03 |
2.03 |
0.0K |
| 11:20 |
2.04 |
2.04 |
2.04 |
2.04 |
0.0K |
| 11:30 |
2.04 |
2.04 |
2.04 |
2.04 |
0.0K |
| 11:40 |
2.04 |
2.04 |
2.03 |
2.03 |
0.0K |
| 13:20 |
2.02 |
2.02 |
2.02 |
2.02 |
0.0K |
| 13:25 |
2.00 |
2.00 |
2.00 |
2.00 |
4.2K |
| 13:50 |
1.99 |
1.99 |
1.99 |
1.99 |
7.1K |
| 13:55 |
2.01 |
2.01 |
2.00 |
2.00 |
0.3K |
| 14:15 |
1.99 |
2.00 |
1.99 |
1.99 |
2.9K |
| 14:20 |
1.99 |
1.99 |
1.99 |
1.99 |
2.0K |
| 14:30 |
1.99 |
1.99 |
1.99 |
1.99 |
2.1K |
| 15:00 |
2.00 |
2.01 |
2.00 |
2.01 |
0.1K |
| 15:25 |
1.97 |
1.97 |
1.97 |
1.97 |
7.5K |
| 15:30 |
2.01 |
2.01 |
2.01 |
2.01 |
0.0K |
| 15:40 |
1.98 |
1.98 |
1.98 |
1.98 |
0.0K |
| 15:45 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0K |
| 15:50 |
2.00 |
2.00 |
2.00 |
2.00 |
0.5K |
| 16:30 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0K |
| 16:35 |
2.00 |
2.00 |
2.00 |
2.00 |
1.0K |
| 16:40 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0K |
| 17:00 |
1.98 |
1.98 |
1.98 |
1.98 |
1.7K |
| 17:05 |
1.98 |
1.98 |
1.98 |
1.98 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|