| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.06 |
2.06 |
2.06 |
2.06 |
0.0K |
| 09:05 |
2.06 |
2.07 |
2.06 |
2.06 |
1.0K |
| 09:10 |
2.01 |
2.04 |
2.01 |
2.04 |
5.0K |
| 09:25 |
2.01 |
2.01 |
2.01 |
2.01 |
19.0K |
| 09:35 |
2.03 |
2.03 |
2.03 |
2.03 |
0.0K |
| 10:20 |
2.03 |
2.04 |
2.03 |
2.04 |
0.1K |
| 11:15 |
2.04 |
2.04 |
2.04 |
2.04 |
1.0K |
| 11:30 |
2.04 |
2.04 |
2.04 |
2.04 |
0.2K |
| 11:50 |
2.02 |
2.02 |
2.02 |
2.02 |
0.7K |
| 12:00 |
2.04 |
2.04 |
2.04 |
2.04 |
0.0K |
| 12:10 |
2.01 |
2.01 |
2.01 |
2.01 |
3.2K |
| 12:40 |
2.01 |
2.01 |
2.01 |
2.01 |
0.2K |
| 12:45 |
2.01 |
2.01 |
2.01 |
2.01 |
0.8K |
| 13:15 |
2.02 |
2.02 |
2.02 |
2.02 |
0.0K |
| 13:40 |
2.01 |
2.01 |
2.01 |
2.01 |
0.4K |
| 14:55 |
2.01 |
2.01 |
2.00 |
2.00 |
4.1K |
| 15:30 |
2.02 |
2.02 |
2.02 |
2.02 |
0.4K |
| 15:40 |
2.03 |
2.03 |
2.03 |
2.03 |
0.3K |
| 15:45 |
2.03 |
2.03 |
2.03 |
2.03 |
0.1K |
| 16:20 |
2.02 |
2.02 |
2.02 |
2.02 |
0.1K |
| 16:30 |
2.00 |
2.00 |
1.97 |
1.97 |
18.8K |
| 16:35 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0K |
| 16:45 |
2.00 |
2.01 |
2.00 |
2.01 |
0.0K |
| 17:00 |
2.00 |
2.00 |
2.00 |
2.00 |
2.3K |
| 17:05 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|