Trailing Tr (MXTH0)

MXTH0
🏛️ 墨西哥 →
2,254.17
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 2,177.62 2,177.62 2,176.43 2,176.80 0.0K
08:31 2,174.75 2,175.25 2,174.47 2,174.47 0.0K
08:32 2,173.97 2,174.78 2,171.35 2,171.35 0.0K
08:33 2,171.34 2,171.69 2,169.81 2,169.81 0.0K
08:34 2,168.22 2,168.73 2,168.22 2,168.56 0.0K
08:35 2,167.45 2,167.76 2,167.20 2,167.76 0.0K
08:36 2,170.32 2,170.73 2,170.27 2,170.73 0.0K
08:37 2,170.18 2,170.18 2,168.66 2,168.67 0.0K
08:38 2,168.61 2,168.61 2,167.48 2,167.52 0.0K
08:39 2,167.75 2,168.35 2,166.97 2,166.97 0.0K
08:40 2,168.80 2,172.50 2,168.80 2,172.50 0.0K
08:41 2,172.22 2,172.44 2,169.73 2,169.73 0.0K
08:42 2,169.83 2,172.49 2,169.83 2,172.49 0.0K
08:43 2,172.51 2,172.51 2,170.07 2,170.19 0.0K
08:44 2,175.66 2,177.25 2,175.66 2,177.25 0.0K
08:45 2,176.52 2,176.52 2,173.45 2,173.45 0.0K
08:46 2,172.92 2,172.92 2,172.33 2,172.47 0.0K
08:47 2,171.61 2,172.15 2,171.05 2,171.05 0.0K
08:48 2,171.98 2,172.76 2,171.98 2,172.76 0.0K
08:49 2,172.02 2,172.02 2,170.45 2,170.45 0.0K
08:50 2,170.84 2,171.28 2,170.01 2,170.01 0.0K
08:51 2,170.73 2,170.73 2,170.05 2,170.11 0.0K
08:52 2,169.13 2,169.84 2,168.87 2,169.84 0.0K
08:53 2,169.54 2,169.54 2,168.58 2,168.89 0.0K
08:54 2,169.39 2,169.42 2,169.07 2,169.18 0.0K
08:55 2,168.51 2,168.81 2,168.03 2,168.03 0.0K
08:56 2,168.14 2,168.14 2,166.57 2,166.57 0.0K
08:57 2,167.71 2,167.71 2,166.19 2,166.35 0.0K
08:58 2,166.67 2,167.65 2,166.10 2,166.10 0.0K
08:59 2,166.35 2,166.62 2,166.28 2,166.28 0.0K
09:00 2,166.78 2,166.91 2,166.30 2,166.30 0.0K
09:01 2,165.91 2,166.10 2,165.85 2,165.85 0.0K
09:02 2,164.68 2,164.68 2,164.32 2,164.39 0.0K
09:03 2,164.26 2,164.26 2,163.34 2,163.34 0.0K
09:04 2,163.30 2,165.42 2,163.12 2,165.42 0.0K
09:05 2,163.21 2,165.12 2,163.21 2,163.31 0.0K
09:06 2,162.87 2,162.87 2,162.08 2,162.08 0.0K
09:07 2,162.11 2,162.23 2,161.78 2,162.23 0.0K
09:08 2,160.59 2,161.28 2,159.98 2,159.98 0.0K
09:09 2,159.48 2,159.70 2,159.34 2,159.34 0.0K
09:10 2,159.42 2,159.78 2,159.07 2,159.60 0.0K
09:11 2,159.68 2,160.28 2,159.68 2,160.00 0.0K
09:12 2,160.23 2,160.25 2,160.08 2,160.08 0.0K
09:13 2,160.02 2,160.02 2,159.52 2,159.52 0.0K
09:14 2,159.69 2,160.16 2,159.17 2,159.17 0.0K
09:15 2,159.00 2,159.08 2,158.93 2,158.96 0.0K
09:16 2,159.41 2,159.41 2,158.43 2,158.43 0.0K
09:17 2,158.27 2,159.74 2,157.94 2,159.74 0.0K
09:18 2,158.97 2,158.97 2,158.87 2,158.91 0.0K
09:19 2,159.43 2,159.43 2,158.52 2,158.52 0.0K
09:20 2,159.11 2,160.89 2,159.11 2,160.89 0.0K
09:21 2,159.77 2,160.38 2,159.51 2,160.22 0.0K
09:22 2,160.03 2,160.39 2,160.03 2,160.24 0.0K
09:23 2,159.79 2,159.98 2,159.76 2,159.98 0.0K
09:24 2,159.41 2,159.96 2,159.41 2,159.96 0.0K
09:25 2,160.28 2,161.65 2,160.28 2,161.65 0.0K
09:26 2,164.95 2,165.57 2,164.16 2,165.57 0.0K
09:27 2,165.58 2,165.58 2,164.14 2,164.14 0.0K
09:28 2,164.51 2,164.51 2,163.80 2,163.80 0.0K
09:29 2,163.86 2,164.78 2,163.43 2,163.57 0.0K
09:30 2,163.17 2,163.37 2,162.92 2,163.37 0.0K
09:31 2,163.11 2,163.18 2,162.15 2,162.15 0.0K
09:32 2,162.28 2,162.28 2,161.48 2,161.48 0.0K
09:33 2,161.74 2,161.74 2,161.43 2,161.43 0.0K
09:34 2,160.99 2,161.09 2,160.38 2,160.38 0.0K
09:35 2,161.41 2,161.41 2,160.64 2,160.64 0.0K
09:36 2,161.07 2,161.07 2,159.88 2,160.22 0.0K
09:37 2,160.11 2,160.24 2,160.11 2,160.24 0.0K
09:38 2,159.66 2,160.01 2,159.66 2,160.01 0.0K
09:39 2,160.40 2,160.40 2,159.92 2,160.29 0.0K
09:40 2,160.19 2,160.19 2,159.66 2,159.66 0.0K
09:41 2,159.61 2,160.39 2,159.61 2,160.27 0.0K
09:42 2,160.35 2,160.92 2,160.35 2,160.92 0.0K
09:43 2,160.99 2,161.28 2,160.99 2,161.28 0.0K
09:44 2,161.97 2,162.38 2,161.30 2,161.30 0.0K
09:45 2,161.16 2,161.80 2,161.16 2,161.55 0.0K
09:46 2,161.29 2,161.35 2,160.77 2,160.99 0.0K
09:47 2,161.16 2,161.16 2,160.53 2,160.53 0.0K
09:48 2,160.60 2,160.60 2,160.16 2,160.42 0.0K
09:49 2,160.13 2,161.25 2,160.13 2,161.25 0.0K
09:50 2,161.27 2,161.35 2,160.94 2,161.35 0.0K
09:51 2,161.03 2,161.20 2,160.87 2,160.87 0.0K
09:52 2,160.83 2,160.87 2,160.34 2,160.34 0.0K
09:53 2,160.26 2,160.59 2,160.25 2,160.59 0.0K
09:54 2,160.41 2,160.60 2,160.41 2,160.41 0.0K
09:55 2,159.72 2,159.90 2,159.72 2,159.85 0.0K
09:56 2,160.36 2,160.36 2,158.94 2,158.94 0.0K
09:57 2,158.07 2,158.41 2,157.90 2,158.19 0.0K
09:58 2,158.51 2,158.98 2,158.51 2,158.63 0.0K
09:59 2,158.93 2,158.93 2,157.80 2,157.82 0.0K
10:00 2,157.38 2,157.38 2,157.20 2,157.20 0.0K
10:01 2,158.78 2,160.99 2,158.78 2,160.90 0.0K
10:02 2,160.91 2,160.93 2,160.63 2,160.63 0.0K
10:03 2,160.36 2,160.36 2,159.76 2,159.76 0.0K
10:04 2,159.47 2,159.47 2,159.36 2,159.37 0.0K
10:05 2,160.12 2,160.28 2,159.04 2,160.09 0.0K
10:06 2,160.07 2,160.60 2,159.68 2,160.60 0.0K
10:07 2,161.28 2,161.28 2,160.36 2,160.36 0.0K
10:08 2,160.76 2,161.08 2,160.58 2,160.59 0.0K
10:09 2,160.57 2,160.66 2,159.90 2,160.29 0.0K
10:10 2,160.49 2,161.05 2,160.12 2,161.05 0.0K
10:11 2,161.19 2,162.75 2,161.13 2,162.75 0.0K
10:12 2,162.78 2,162.79 2,162.55 2,162.55 0.0K
10:13 2,162.85 2,163.04 2,162.85 2,163.04 0.0K
10:14 2,162.83 2,163.32 2,162.80 2,162.80 0.0K
10:15 2,162.81 2,163.15 2,162.73 2,163.15 0.0K
10:16 2,162.65 2,163.35 2,162.26 2,163.35 0.0K
10:17 2,163.50 2,164.42 2,163.50 2,164.42 0.0K
10:18 2,164.26 2,164.26 2,163.84 2,163.84 0.0K
10:19 2,163.42 2,163.42 2,163.20 2,163.20 0.0K
10:20 2,163.10 2,163.33 2,163.10 2,163.31 0.0K
10:21 2,163.62 2,163.78 2,163.57 2,163.78 0.0K
10:22 2,163.61 2,163.61 2,163.21 2,163.21 0.0K
10:23 2,163.07 2,163.21 2,163.01 2,163.21 0.0K
10:24 2,162.98 2,163.14 2,162.68 2,163.14 0.0K
10:25 2,163.19 2,163.31 2,163.01 2,163.31 0.0K
10:26 2,163.23 2,163.23 2,163.02 2,163.03 0.0K
10:27 2,163.34 2,163.84 2,163.34 2,163.56 0.0K
10:28 2,163.52 2,163.52 2,163.40 2,163.40 0.0K
10:29 2,163.21 2,163.21 2,161.52 2,161.52 0.0K
10:30 2,161.64 2,162.02 2,161.64 2,162.02 0.0K
10:31 2,161.88 2,163.29 2,161.88 2,163.29 0.0K
10:32 2,163.14 2,163.18 2,163.14 2,163.17 0.0K
10:33 2,163.00 2,163.49 2,163.00 2,163.49 0.0K
10:34 2,163.59 2,163.62 2,163.48 2,163.48 0.0K
10:35 2,163.70 2,163.70 2,163.54 2,163.69 0.0K
10:36 2,163.87 2,163.89 2,163.60 2,163.60 0.0K
10:37 2,163.56 2,163.83 2,163.56 2,163.83 0.0K
10:38 2,163.71 2,163.92 2,163.71 2,163.89 0.0K
10:39 2,163.66 2,163.99 2,163.58 2,163.58 0.0K
10:40 2,163.82 2,163.94 2,163.72 2,163.90 0.0K
10:41 2,163.93 2,163.93 2,163.51 2,163.62 0.0K
10:42 2,163.59 2,163.59 2,162.97 2,162.97 0.0K
10:43 2,163.10 2,163.36 2,162.78 2,163.02 0.0K
10:44 2,162.95 2,162.95 2,162.35 2,162.35 0.0K
10:45 2,162.81 2,163.71 2,162.81 2,163.23 0.0K
10:46 2,163.07 2,163.77 2,163.07 2,163.57 0.0K
10:47 2,163.28 2,163.28 2,162.82 2,162.82 0.0K
10:48 2,162.89 2,163.27 2,162.69 2,163.27 0.0K
10:49 2,163.45 2,163.45 2,163.34 2,163.40 0.0K
10:50 2,164.15 2,164.25 2,163.87 2,163.87 0.0K
10:51 2,163.95 2,164.45 2,163.95 2,164.27 0.0K
10:52 2,164.24 2,164.24 2,163.90 2,164.18 0.0K
10:53 2,164.47 2,165.60 2,164.45 2,165.14 0.0K
10:54 2,165.11 2,165.11 2,164.71 2,164.71 0.0K
10:55 2,164.77 2,164.77 2,163.17 2,163.17 0.0K
10:56 2,163.36 2,163.59 2,163.32 2,163.32 0.0K
10:57 2,163.36 2,163.36 2,162.47 2,162.47 0.0K
10:58 2,162.37 2,163.11 2,162.14 2,163.09 0.0K
10:59 2,162.60 2,162.60 2,162.09 2,162.09 0.0K
11:00 2,162.15 2,162.15 2,161.94 2,161.94 0.0K
11:01 2,161.50 2,161.63 2,161.50 2,161.63 0.0K
11:02 2,161.51 2,161.51 2,161.27 2,161.42 0.0K
11:03 2,161.48 2,161.48 2,161.29 2,161.29 0.0K
11:04 2,161.36 2,161.54 2,161.36 2,161.40 0.0K
11:05 2,161.04 2,161.04 2,160.84 2,160.93 0.0K
11:06 2,161.11 2,161.11 2,160.59 2,160.59 0.0K
11:07 2,160.70 2,160.88 2,160.30 2,160.79 0.0K
11:08 2,160.54 2,160.54 2,160.22 2,160.22 0.0K
11:09 2,160.19 2,160.25 2,160.19 2,160.19 0.0K
11:10 2,160.18 2,160.18 2,160.11 2,160.11 0.0K
11:11 2,160.34 2,160.34 2,159.83 2,159.83 0.0K
11:12 2,159.49 2,160.03 2,159.20 2,160.03 0.0K
11:13 2,159.10 2,159.51 2,159.10 2,159.51 0.0K
11:14 2,159.43 2,159.43 2,159.32 2,159.43 0.0K
11:15 2,159.34 2,159.50 2,158.95 2,159.50 0.0K
11:16 2,159.75 2,160.04 2,159.60 2,160.04 0.0K
11:17 2,159.84 2,160.13 2,159.66 2,160.13 0.0K
11:18 2,159.95 2,160.16 2,159.95 2,160.06 0.0K
11:19 2,159.98 2,160.55 2,159.98 2,160.51 0.0K
11:20 2,160.34 2,161.16 2,160.34 2,160.72 0.0K
11:21 2,161.22 2,161.22 2,160.97 2,161.07 0.0K
11:22 2,160.34 2,160.73 2,160.34 2,160.73 0.0K
11:23 2,160.62 2,160.62 2,160.45 2,160.55 0.0K
11:24 2,160.56 2,161.49 2,160.56 2,161.49 0.0K
11:25 2,161.36 2,161.36 2,161.29 2,161.29 0.0K
11:26 2,161.12 2,161.41 2,161.11 2,161.41 0.0K
11:27 2,161.31 2,161.41 2,161.05 2,161.05 0.0K
11:28 2,160.75 2,161.03 2,160.75 2,161.03 0.0K
11:29 2,161.13 2,161.13 2,160.88 2,161.03 0.0K
11:30 2,160.97 2,161.89 2,160.97 2,161.89 0.0K
11:31 2,162.12 2,162.23 2,162.12 2,162.23 0.0K
11:32 2,162.41 2,162.62 2,162.41 2,162.52 0.0K
11:33 2,162.64 2,162.64 2,162.30 2,162.30 0.0K
11:34 2,162.33 2,162.33 2,162.15 2,162.21 0.0K
11:35 2,162.00 2,162.07 2,161.70 2,161.78 0.0K
11:36 2,161.71 2,162.00 2,161.42 2,162.00 0.0K
11:37 2,162.08 2,162.08 2,161.43 2,161.43 0.0K
11:38 2,161.35 2,161.35 2,160.44 2,160.44 0.0K
11:39 2,160.62 2,160.66 2,160.51 2,160.51 0.0K
11:40 2,160.41 2,160.82 2,160.38 2,160.82 0.0K
11:41 2,160.63 2,161.00 2,160.63 2,160.90 0.0K
11:42 2,161.10 2,161.82 2,161.10 2,161.60 0.0K
11:43 2,161.67 2,161.87 2,161.67 2,161.87 0.0K
11:44 2,162.15 2,162.15 2,161.54 2,161.56 0.0K
11:45 2,161.45 2,161.45 2,161.13 2,161.13 0.0K
11:46 2,161.12 2,161.12 2,160.89 2,160.90 0.0K
11:47 2,161.08 2,161.42 2,161.08 2,161.42 0.0K
11:48 2,161.04 2,161.99 2,161.04 2,161.99 0.0K
11:49 2,162.55 2,162.55 2,162.25 2,162.42 0.0K
11:50 2,162.06 2,162.06 2,161.36 2,161.39 0.0K
11:51 2,161.22 2,161.28 2,161.09 2,161.28 0.0K
11:52 2,161.35 2,161.35 2,160.73 2,160.73 0.0K
11:53 2,160.66 2,160.89 2,160.66 2,160.75 0.0K
11:54 2,160.73 2,160.73 2,160.48 2,160.56 0.0K
11:55 2,160.56 2,160.68 2,160.42 2,160.42 0.0K
11:56 2,160.65 2,160.80 2,160.33 2,160.33 0.0K
11:57 2,160.30 2,160.36 2,160.27 2,160.27 0.0K
11:58 2,160.20 2,160.20 2,159.79 2,159.89 0.0K
11:59 2,159.75 2,159.96 2,159.75 2,159.91 0.0K
12:00 2,160.10 2,160.10 2,159.70 2,160.00 0.0K
12:01 2,159.93 2,159.93 2,159.73 2,159.76 0.0K
12:02 2,159.55 2,159.90 2,159.55 2,159.90 0.0K
12:03 2,159.75 2,159.97 2,159.64 2,159.67 0.0K
12:04 2,159.75 2,160.16 2,159.75 2,160.16 0.0K
12:05 2,159.76 2,160.42 2,159.65 2,159.98 0.0K
12:06 2,159.46 2,159.80 2,159.33 2,159.80 0.0K
12:07 2,159.44 2,159.70 2,159.43 2,159.43 0.0K
12:08 2,159.62 2,159.62 2,159.46 2,159.52 0.0K
12:09 2,159.59 2,159.79 2,159.44 2,159.79 0.0K
12:10 2,159.75 2,160.01 2,159.67 2,160.01 0.0K
12:11 2,160.00 2,160.00 2,159.77 2,159.91 0.0K
12:12 2,160.02 2,160.15 2,159.73 2,159.73 0.0K
12:13 2,159.95 2,159.99 2,159.67 2,159.99 0.0K
12:14 2,159.77 2,159.82 2,159.75 2,159.78 0.0K
12:15 2,159.83 2,160.17 2,159.83 2,160.17 0.0K
12:16 2,160.14 2,160.21 2,159.92 2,160.21 0.0K
12:17 2,160.31 2,160.51 2,160.31 2,160.39 0.0K
12:18 2,160.30 2,160.60 2,160.30 2,160.45 0.0K
12:19 2,160.51 2,160.54 2,160.39 2,160.39 0.0K
12:20 2,160.34 2,160.34 2,160.05 2,160.05 0.0K
12:21 2,159.95 2,160.08 2,159.71 2,160.08 0.0K
12:22 2,160.11 2,160.44 2,159.77 2,159.77 0.0K
12:23 2,160.07 2,160.38 2,159.91 2,159.91 0.0K
12:24 2,160.16 2,160.17 2,159.76 2,159.87 0.0K
12:25 2,159.88 2,160.01 2,159.78 2,159.92 0.0K
12:26 2,160.04 2,160.05 2,159.66 2,159.66 0.0K
12:27 2,160.00 2,160.06 2,159.79 2,159.79 0.0K
12:28 2,159.84 2,161.10 2,159.84 2,161.10 0.0K
12:29 2,161.09 2,161.17 2,160.96 2,160.96 0.0K
12:30 2,160.99 2,161.17 2,160.93 2,160.93 0.0K
12:31 2,161.13 2,161.36 2,161.13 2,161.20 0.0K
12:32 2,161.38 2,161.38 2,161.25 2,161.25 0.0K
12:33 2,161.38 2,161.48 2,161.38 2,161.40 0.0K
12:34 2,161.15 2,161.18 2,161.02 2,161.02 0.0K
12:35 2,161.40 2,162.04 2,161.40 2,161.76 0.0K
12:36 2,161.75 2,161.75 2,161.35 2,161.52 0.0K
12:37 2,161.60 2,162.03 2,161.60 2,162.03 0.0K
12:38 2,162.00 2,162.00 2,161.59 2,161.59 0.0K
12:39 2,161.66 2,161.70 2,161.35 2,161.35 0.0K
12:40 2,161.66 2,161.81 2,161.66 2,161.68 0.0K
12:41 2,161.86 2,162.67 2,161.74 2,162.67 0.0K
12:42 2,162.54 2,162.75 2,162.54 2,162.56 0.0K
12:43 2,162.54 2,162.56 2,162.26 2,162.26 0.0K
12:44 2,162.43 2,162.43 2,162.29 2,162.39 0.0K
12:45 2,162.20 2,162.22 2,162.01 2,162.22 0.0K
12:46 2,162.15 2,162.26 2,162.09 2,162.26 0.0K
12:47 2,162.18 2,162.69 2,162.07 2,162.68 0.0K
12:48 2,162.93 2,163.30 2,162.93 2,163.15 0.0K
12:49 2,163.38 2,163.53 2,163.16 2,163.22 0.0K
12:50 2,163.83 2,164.72 2,163.83 2,164.72 0.0K
12:51 2,164.80 2,165.17 2,164.80 2,165.17 0.0K
12:52 2,164.96 2,164.96 2,164.60 2,164.77 0.0K
12:53 2,164.54 2,164.54 2,163.91 2,164.01 0.0K
12:54 2,163.52 2,163.70 2,163.28 2,163.29 0.0K
12:55 2,162.80 2,162.80 2,161.77 2,161.77 0.0K
12:56 2,161.66 2,162.78 2,161.38 2,162.78 0.0K
12:57 2,162.68 2,162.69 2,162.64 2,162.64 0.0K
12:58 2,163.12 2,163.12 2,162.77 2,162.77 0.0K
12:59 2,162.72 2,163.31 2,162.72 2,162.85 0.0K
13:00 2,163.03 2,163.28 2,162.92 2,163.28 0.0K
13:01 2,163.12 2,164.57 2,163.12 2,164.57 0.0K
13:02 2,164.37 2,164.37 2,164.26 2,164.26 0.0K
13:03 2,164.21 2,164.29 2,164.21 2,164.24 0.0K
13:04 2,164.27 2,164.72 2,164.08 2,164.46 0.0K
13:05 2,164.49 2,164.49 2,164.21 2,164.21 0.0K
13:06 2,164.12 2,164.51 2,164.12 2,164.51 0.0K
13:07 2,164.60 2,164.81 2,164.60 2,164.79 0.0K
13:08 2,164.75 2,164.75 2,163.66 2,163.66 0.0K
13:09 2,163.74 2,164.85 2,163.73 2,164.85 0.0K
13:10 2,164.37 2,164.96 2,164.37 2,164.96 0.0K
13:11 2,165.05 2,165.40 2,165.05 2,165.40 0.0K
13:12 2,165.28 2,165.88 2,165.28 2,165.88 0.0K
13:13 2,166.00 2,166.66 2,166.00 2,166.15 0.0K
13:14 2,165.82 2,166.30 2,165.82 2,166.03 0.0K
13:15 2,166.69 2,166.69 2,165.26 2,165.33 0.0K
13:16 2,165.31 2,165.54 2,165.31 2,165.47 0.0K
13:17 2,165.20 2,165.25 2,165.10 2,165.22 0.0K
13:18 2,165.00 2,165.12 2,164.93 2,164.93 0.0K
13:19 2,164.94 2,164.94 2,164.60 2,164.60 0.0K
13:20 2,164.51 2,164.75 2,164.47 2,164.47 0.0K
13:21 2,164.46 2,164.46 2,164.09 2,164.19 0.0K
13:22 2,164.06 2,164.24 2,163.83 2,163.83 0.0K
13:23 2,163.68 2,163.68 2,162.55 2,162.55 0.0K
13:24 2,162.50 2,162.50 2,162.29 2,162.34 0.0K
13:25 2,162.28 2,162.68 2,162.13 2,162.68 0.0K
13:26 2,162.69 2,163.08 2,162.69 2,163.08 0.0K
13:27 2,163.23 2,163.37 2,163.21 2,163.21 0.0K
13:28 2,163.69 2,163.84 2,163.62 2,163.84 0.0K
13:29 2,163.60 2,163.60 2,163.25 2,163.25 0.0K
13:30 2,163.13 2,163.27 2,162.81 2,162.81 0.0K
13:31 2,162.74 2,162.74 2,162.38 2,162.38 0.0K
13:32 2,162.46 2,162.46 2,162.23 2,162.34 0.0K
13:33 2,162.23 2,162.30 2,161.86 2,161.86 0.0K
13:34 2,162.28 2,162.31 2,161.92 2,161.92 0.0K
13:35 2,162.02 2,162.03 2,161.59 2,161.59 0.0K
13:36 2,161.51 2,161.51 2,161.27 2,161.48 0.0K
13:37 2,160.80 2,160.80 2,159.99 2,159.99 0.0K
13:38 2,160.06 2,160.22 2,160.06 2,160.22 0.0K
13:39 2,160.45 2,161.03 2,160.35 2,161.03 0.0K
13:40 2,160.90 2,161.62 2,160.90 2,161.62 0.0K
13:41 2,161.63 2,161.63 2,161.48 2,161.48 0.0K
13:42 2,161.45 2,161.66 2,161.27 2,161.27 0.0K
13:43 2,161.31 2,161.38 2,161.26 2,161.37 0.0K
13:44 2,161.34 2,161.34 2,161.19 2,161.19 0.0K
13:45 2,161.10 2,161.10 2,160.99 2,160.99 0.0K
13:46 2,161.00 2,161.00 2,160.80 2,160.85 0.0K
13:47 2,161.03 2,161.03 2,160.52 2,160.52 0.0K
13:48 2,160.44 2,160.44 2,160.20 2,160.20 0.0K
13:49 2,160.11 2,160.11 2,159.88 2,159.88 0.0K
13:50 2,159.78 2,159.80 2,159.77 2,159.77 0.0K
13:51 2,159.73 2,159.84 2,159.53 2,159.84 0.0K
13:52 2,159.94 2,160.24 2,159.77 2,160.24 0.0K
13:53 2,160.16 2,160.79 2,160.16 2,160.30 0.0K
13:54 2,160.29 2,160.49 2,160.26 2,160.34 0.0K
13:55 2,160.20 2,160.68 2,160.20 2,160.68 0.0K
13:56 2,160.35 2,160.92 2,160.35 2,160.92 0.0K
13:57 2,160.90 2,160.90 2,160.43 2,160.43 0.0K
13:58 2,160.58 2,160.92 2,160.43 2,160.92 0.0K
13:59 2,160.40 2,160.64 2,160.23 2,160.23 0.0K
14:00 2,160.05 2,160.05 2,159.10 2,159.10 0.0K
14:01 2,159.19 2,159.19 2,158.35 2,158.42 0.0K
14:02 2,157.68 2,158.44 2,157.68 2,158.26 0.0K
14:03 2,158.84 2,159.78 2,158.84 2,159.31 0.0K
14:04 2,159.34 2,159.34 2,158.74 2,158.76 0.0K
14:05 2,158.84 2,160.16 2,158.84 2,160.16 0.0K
14:06 2,159.89 2,160.27 2,159.72 2,160.27 0.0K
14:07 2,160.16 2,160.16 2,159.75 2,159.97 0.0K
14:08 2,159.78 2,159.88 2,159.40 2,159.85 0.0K
14:09 2,159.47 2,159.47 2,159.14 2,159.14 0.0K
14:10 2,159.14 2,159.21 2,158.63 2,158.63 0.0K
14:11 2,158.48 2,158.52 2,158.22 2,158.31 0.0K
14:12 2,158.64 2,158.64 2,158.33 2,158.36 0.0K
14:13 2,158.31 2,158.74 2,158.31 2,158.38 0.0K
14:14 2,157.82 2,157.82 2,156.05 2,156.11 0.0K
14:15 2,155.34 2,155.49 2,153.64 2,153.64 0.0K
14:16 2,152.87 2,152.87 2,151.69 2,151.69 0.0K
14:17 2,151.06 2,151.06 2,149.75 2,149.75 0.0K
14:18 2,149.33 2,151.59 2,149.33 2,151.58 0.0K
14:19 2,151.12 2,151.71 2,150.14 2,151.71 0.0K
14:20 2,151.04 2,151.30 2,151.03 2,151.03 0.0K
14:21 2,152.05 2,154.39 2,152.05 2,154.39 0.0K
14:22 2,154.76 2,155.29 2,154.74 2,154.74 0.0K
14:23 2,154.66 2,154.66 2,154.27 2,154.44 0.0K
14:24 2,154.77 2,154.87 2,154.58 2,154.77 0.0K
14:25 2,155.22 2,155.83 2,154.81 2,155.83 0.0K
14:26 2,156.49 2,156.49 2,155.65 2,155.91 0.0K
14:27 2,155.71 2,155.81 2,155.39 2,155.39 0.0K
14:28 2,155.72 2,155.72 2,155.24 2,155.24 0.0K
14:29 2,155.03 2,155.03 2,153.49 2,153.59 0.0K
14:30 2,152.76 2,152.81 2,152.58 2,152.58 0.0K
14:31 2,152.35 2,152.55 2,152.30 2,152.55 0.0K
14:32 2,152.45 2,152.94 2,152.01 2,152.01 0.0K
14:33 2,152.50 2,152.74 2,152.24 2,152.74 0.0K
14:34 2,152.38 2,153.30 2,152.38 2,153.30 0.0K
14:35 2,152.89 2,152.95 2,152.79 2,152.95 0.0K
14:36 2,152.30 2,152.30 2,151.14 2,151.22 0.0K
14:37 2,150.94 2,151.47 2,150.81 2,151.19 0.0K
14:38 2,151.40 2,151.40 2,150.79 2,150.79 0.0K
14:39 2,150.34 2,150.94 2,150.34 2,150.59 0.0K
14:40 2,150.76 2,152.69 2,150.76 2,152.38 0.0K
14:41 2,152.26 2,153.20 2,152.26 2,152.93 0.0K
14:42 2,152.99 2,152.99 2,151.89 2,151.97 0.0K
14:43 2,151.79 2,151.97 2,151.78 2,151.97 0.0K
14:44 2,151.62 2,151.72 2,151.30 2,151.30 0.0K
14:45 2,151.56 2,152.70 2,151.56 2,152.70 0.0K
14:46 2,153.20 2,153.60 2,153.10 2,153.10 0.0K
14:47 2,153.09 2,153.09 2,152.47 2,152.47 0.0K
14:48 2,152.34 2,152.34 2,151.32 2,151.32 0.0K
14:49 2,152.01 2,152.01 2,151.28 2,151.28 0.0K
14:50 2,151.41 2,151.70 2,150.65 2,151.70 0.0K
14:51 2,151.29 2,151.50 2,150.89 2,151.23 0.0K
14:52 2,151.51 2,151.51 2,150.45 2,150.45 0.0K
14:53 2,150.21 2,150.87 2,150.21 2,150.53 0.0K
14:54 2,150.85 2,151.15 2,150.82 2,150.82 0.0K
14:55 2,151.25 2,151.47 2,151.25 2,151.47 0.0K
14:56 2,151.54 2,151.76 2,151.41 2,151.47 0.0K
14:57 2,151.60 2,152.31 2,151.60 2,152.31 0.0K
14:58 2,152.41 2,153.04 2,152.35 2,152.35 0.0K
14:59 2,152.37 2,153.89 2,152.20 2,153.89 0.0K
15:00 2,152.73 2,152.73 2,152.73 2,152.73 0.0K
15:01 2,152.73 2,152.73 2,152.73 2,152.73 0.0K
15:02 2,152.73 2,152.73 2,152.73 2,152.73 0.0K
15:03 2,152.73 2,152.73 2,152.73 2,152.73 0.0K
15:04 2,152.73 2,152.73 2,152.73 2,152.73 0.0K
15:05 2,152.73 2,152.73 2,152.73 2,152.73 0.0K
15:06 2,152.73 2,152.73 2,152.73 2,152.73 0.0K
15:07 2,152.73 2,152.73 2,152.73 2,152.73 0.0K
15:08 2,152.73 2,152.73 2,152.73 2,152.73 0.0K
15:09 2,152.73 2,152.73 2,152.73 2,152.73 0.0K
15:10 2,152.73 2,152.73 2,152.73 2,152.73 0.0K
15:11 2,152.73 2,152.73 2,152.73 2,152.73 0.0K
15:12 2,152.73 2,152.73 2,152.73 2,152.73 0.0K
15:13 2,152.73 2,152.73 2,152.73 2,152.73 0.0K
15:14 2,152.73 2,152.73 2,152.73 2,152.73 0.0K
15:15 2,152.73 2,152.73 2,152.73 2,152.73 0.0K
15:16 2,152.73 2,152.73 2,152.73 2,152.73 0.0K
15:17 2,152.73 2,152.73 2,152.73 2,152.73 0.0K
15:18 2,152.73 2,152.73 2,152.73 2,152.73 0.0K
15:19 2,152.73 2,152.73 2,152.73 2,152.73 0.0K
15:20 2,152.73 2,152.73 2,152.73 2,152.73 0.0K
15:21 2,152.73 2,152.73 2,152.73 2,152.73 0.0K
15:22 2,152.73 2,152.73 2,151.73 2,151.73 0.0K
15:23 2,151.73 2,151.73 2,151.73 2,151.73 0.0K
15:24 2,151.73 2,151.73 2,151.73 2,151.73 0.0K
15:25 2,151.73 2,151.73 2,151.73 2,151.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据