Trailing Tr (MXTH0)

MXTH0
🏛️ 墨西哥 →
2,254.17
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 2,146.09 2,146.37 2,145.76 2,145.94 0.0K
08:31 2,145.87 2,146.21 2,145.87 2,146.21 0.0K
08:32 2,145.85 2,147.90 2,145.85 2,147.90 0.0K
08:33 2,146.24 2,146.63 2,146.19 2,146.30 0.0K
08:34 2,145.98 2,147.61 2,145.98 2,147.49 0.0K
08:35 2,147.50 2,149.69 2,147.50 2,148.49 0.0K
08:36 2,147.55 2,148.26 2,147.55 2,148.13 0.0K
08:37 2,146.72 2,147.15 2,146.61 2,147.15 0.0K
08:38 2,147.27 2,148.15 2,146.97 2,148.15 0.0K
08:39 2,149.51 2,149.74 2,149.01 2,149.74 0.0K
08:40 2,150.20 2,150.21 2,149.42 2,149.67 0.0K
08:41 2,148.34 2,148.46 2,147.46 2,147.46 0.0K
08:42 2,147.41 2,147.45 2,146.06 2,146.06 0.0K
08:43 2,146.06 2,147.39 2,146.06 2,147.39 0.0K
08:44 2,148.41 2,150.23 2,148.41 2,148.66 0.0K
08:45 2,148.80 2,148.80 2,147.97 2,147.97 0.0K
08:46 2,147.75 2,148.25 2,145.37 2,145.37 0.0K
08:47 2,145.56 2,147.71 2,145.56 2,147.71 0.0K
08:48 2,147.12 2,147.12 2,145.17 2,145.17 0.0K
08:49 2,145.19 2,146.41 2,145.19 2,146.12 0.0K
08:50 2,146.00 2,147.54 2,145.39 2,147.54 0.0K
08:51 2,146.15 2,146.19 2,146.02 2,146.07 0.0K
08:52 2,146.25 2,147.62 2,146.23 2,147.62 0.0K
08:53 2,148.67 2,148.67 2,146.62 2,146.62 0.0K
08:54 2,146.47 2,146.47 2,145.42 2,145.42 0.0K
08:55 2,144.21 2,144.21 2,142.73 2,142.73 0.0K
08:56 2,143.39 2,144.07 2,143.39 2,143.79 0.0K
08:57 2,143.71 2,144.76 2,143.71 2,144.76 0.0K
08:58 2,143.49 2,143.80 2,143.30 2,143.80 0.0K
08:59 2,143.29 2,143.29 2,142.21 2,142.41 0.0K
09:00 2,142.23 2,144.87 2,142.22 2,144.87 0.0K
09:01 2,144.13 2,145.50 2,144.13 2,145.50 0.0K
09:02 2,145.62 2,148.34 2,145.62 2,148.34 0.0K
09:03 2,148.82 2,149.65 2,148.61 2,149.53 0.0K
09:04 2,149.30 2,149.65 2,149.21 2,149.65 0.0K
09:05 2,151.26 2,151.90 2,150.36 2,151.73 0.0K
09:06 2,151.80 2,151.80 2,150.77 2,150.77 0.0K
09:07 2,151.21 2,152.92 2,151.21 2,152.77 0.0K
09:08 2,153.19 2,154.39 2,153.19 2,154.39 0.0K
09:09 2,154.94 2,156.48 2,154.94 2,156.48 0.0K
09:10 2,156.57 2,156.77 2,156.49 2,156.64 0.0K
09:11 2,157.11 2,159.33 2,157.11 2,159.33 0.0K
09:12 2,157.82 2,159.70 2,157.82 2,159.49 0.0K
09:13 2,159.53 2,162.98 2,159.53 2,161.17 0.0K
09:14 2,160.62 2,161.19 2,160.62 2,161.19 0.0K
09:15 2,160.65 2,163.08 2,160.65 2,163.08 0.0K
09:16 2,162.77 2,163.38 2,161.50 2,161.50 0.0K
09:17 2,160.68 2,161.01 2,160.39 2,160.39 0.0K
09:18 2,159.39 2,159.81 2,159.39 2,159.65 0.0K
09:19 2,160.24 2,160.33 2,160.09 2,160.17 0.0K
09:20 2,159.55 2,159.71 2,159.11 2,159.11 0.0K
09:21 2,159.12 2,160.19 2,159.12 2,160.19 0.0K
09:22 2,159.89 2,160.00 2,159.43 2,159.44 0.0K
09:23 2,159.49 2,159.85 2,159.49 2,159.85 0.0K
09:24 2,159.24 2,159.27 2,158.68 2,159.27 0.0K
09:25 2,158.52 2,159.09 2,158.41 2,158.54 0.0K
09:26 2,158.58 2,158.58 2,156.09 2,156.09 0.0K
09:27 2,155.88 2,155.88 2,154.84 2,155.12 0.0K
09:28 2,155.50 2,155.75 2,154.70 2,155.75 0.0K
09:29 2,156.36 2,156.72 2,156.25 2,156.72 0.0K
09:30 2,156.53 2,156.85 2,156.25 2,156.46 0.0K
09:31 2,156.38 2,157.49 2,155.68 2,157.49 0.0K
09:32 2,158.05 2,158.05 2,156.35 2,156.35 0.0K
09:33 2,157.72 2,157.72 2,155.90 2,155.90 0.0K
09:34 2,156.07 2,157.34 2,156.07 2,157.12 0.0K
09:35 2,156.98 2,156.98 2,155.87 2,155.87 0.0K
09:36 2,156.12 2,156.40 2,156.07 2,156.07 0.0K
09:37 2,156.04 2,156.04 2,155.33 2,155.36 0.0K
09:38 2,155.14 2,155.15 2,154.39 2,154.39 0.0K
09:39 2,154.02 2,154.26 2,153.83 2,153.83 0.0K
09:40 2,153.65 2,154.45 2,153.63 2,154.45 0.0K
09:41 2,154.96 2,156.01 2,154.96 2,156.01 0.0K
09:42 2,156.29 2,156.48 2,156.10 2,156.48 0.0K
09:43 2,156.97 2,156.97 2,156.37 2,156.37 0.0K
09:44 2,156.51 2,156.61 2,156.24 2,156.32 0.0K
09:45 2,156.00 2,156.21 2,155.89 2,156.21 0.0K
09:46 2,156.38 2,156.47 2,156.20 2,156.47 0.0K
09:47 2,156.90 2,157.46 2,156.90 2,157.46 0.0K
09:48 2,157.48 2,157.81 2,157.24 2,157.66 0.0K
09:49 2,156.49 2,157.17 2,156.17 2,157.17 0.0K
09:50 2,156.94 2,157.04 2,156.76 2,156.76 0.0K
09:51 2,156.49 2,156.81 2,156.49 2,156.81 0.0K
09:52 2,156.21 2,156.34 2,155.73 2,155.73 0.0K
09:53 2,156.09 2,156.73 2,155.94 2,156.71 0.0K
09:54 2,156.46 2,156.84 2,156.11 2,156.11 0.0K
09:55 2,155.93 2,155.93 2,155.64 2,155.88 0.0K
09:56 2,155.92 2,156.47 2,155.87 2,156.37 0.0K
09:57 2,156.16 2,156.16 2,155.70 2,155.86 0.0K
09:58 2,155.83 2,155.83 2,155.41 2,155.41 0.0K
09:59 2,155.18 2,155.53 2,155.15 2,155.53 0.0K
10:00 2,155.60 2,155.60 2,155.10 2,155.10 0.0K
10:01 2,154.95 2,155.07 2,154.95 2,154.98 0.0K
10:02 2,154.81 2,154.94 2,154.81 2,154.89 0.0K
10:03 2,154.78 2,154.78 2,154.31 2,154.50 0.0K
10:04 2,154.26 2,154.68 2,154.19 2,154.19 0.0K
10:05 2,154.10 2,154.62 2,154.10 2,154.62 0.0K
10:06 2,155.02 2,155.02 2,154.40 2,154.40 0.0K
10:07 2,154.35 2,155.38 2,154.35 2,155.38 0.0K
10:08 2,155.18 2,155.37 2,155.04 2,155.04 0.0K
10:09 2,155.52 2,155.85 2,155.52 2,155.59 0.0K
10:10 2,155.44 2,155.44 2,154.70 2,154.70 0.0K
10:11 2,154.40 2,154.40 2,153.90 2,153.90 0.0K
10:12 2,153.67 2,153.67 2,152.12 2,152.56 0.0K
10:13 2,152.03 2,153.20 2,152.03 2,153.07 0.0K
10:14 2,153.64 2,153.64 2,152.82 2,152.82 0.0K
10:15 2,153.32 2,153.68 2,153.03 2,153.46 0.0K
10:16 2,153.58 2,153.58 2,152.90 2,152.90 0.0K
10:17 2,152.93 2,153.44 2,152.93 2,153.44 0.0K
10:18 2,153.38 2,153.45 2,153.27 2,153.27 0.0K
10:19 2,152.11 2,152.39 2,152.06 2,152.06 0.0K
10:20 2,151.60 2,151.60 2,151.35 2,151.47 0.0K
10:21 2,152.12 2,152.12 2,151.85 2,152.04 0.0K
10:22 2,152.24 2,152.29 2,152.21 2,152.25 0.0K
10:23 2,152.43 2,153.44 2,151.84 2,151.84 0.0K
10:24 2,151.57 2,152.32 2,151.57 2,151.83 0.0K
10:25 2,151.90 2,152.39 2,151.90 2,152.39 0.0K
10:26 2,152.34 2,152.50 2,152.34 2,152.50 0.0K
10:27 2,152.52 2,152.54 2,151.95 2,151.95 0.0K
10:28 2,151.43 2,151.66 2,151.43 2,151.61 0.0K
10:29 2,151.64 2,151.89 2,151.56 2,151.79 0.0K
10:30 2,152.08 2,152.26 2,151.87 2,152.26 0.0K
10:31 2,152.16 2,152.23 2,152.15 2,152.23 0.0K
10:32 2,152.45 2,153.11 2,152.45 2,153.11 0.0K
10:33 2,153.23 2,153.51 2,153.21 2,153.21 0.0K
10:34 2,153.30 2,153.60 2,153.30 2,153.60 0.0K
10:35 2,153.86 2,154.30 2,153.86 2,154.29 0.0K
10:36 2,153.98 2,154.15 2,153.58 2,153.76 0.0K
10:37 2,153.78 2,154.18 2,153.75 2,154.18 0.0K
10:38 2,153.61 2,154.86 2,153.61 2,154.86 0.0K
10:39 2,154.30 2,154.36 2,153.86 2,153.86 0.0K
10:40 2,153.64 2,154.89 2,153.64 2,154.89 0.0K
10:41 2,154.80 2,155.54 2,154.80 2,155.04 0.0K
10:42 2,155.42 2,155.42 2,155.04 2,155.04 0.0K
10:43 2,154.98 2,155.92 2,154.98 2,155.92 0.0K
10:44 2,156.41 2,156.48 2,156.24 2,156.48 0.0K
10:45 2,156.09 2,156.28 2,156.09 2,156.26 0.0K
10:46 2,156.44 2,156.44 2,156.25 2,156.25 0.0K
10:47 2,156.44 2,156.61 2,156.26 2,156.56 0.0K
10:48 2,156.73 2,156.73 2,156.42 2,156.60 0.0K
10:49 2,157.23 2,157.23 2,156.90 2,156.90 0.0K
10:50 2,156.63 2,156.88 2,156.42 2,156.88 0.0K
10:51 2,157.04 2,157.39 2,157.00 2,157.06 0.0K
10:52 2,157.24 2,157.24 2,156.55 2,156.56 0.0K
10:53 2,156.39 2,156.39 2,156.02 2,156.02 0.0K
10:54 2,156.18 2,156.79 2,156.18 2,156.49 0.0K
10:55 2,156.46 2,156.74 2,156.41 2,156.46 0.0K
10:56 2,156.06 2,156.31 2,155.97 2,155.97 0.0K
10:57 2,156.02 2,156.23 2,156.02 2,156.23 0.0K
10:58 2,156.31 2,156.31 2,156.28 2,156.28 0.0K
10:59 2,156.33 2,156.76 2,156.21 2,156.76 0.0K
11:00 2,156.81 2,156.97 2,156.80 2,156.80 0.0K
11:01 2,156.82 2,156.82 2,156.33 2,156.33 0.0K
11:02 2,156.41 2,156.41 2,156.15 2,156.27 0.0K
11:03 2,156.05 2,156.58 2,156.05 2,156.58 0.0K
11:04 2,156.63 2,156.63 2,155.94 2,155.97 0.0K
11:05 2,156.19 2,156.92 2,156.19 2,156.92 0.0K
11:06 2,157.20 2,157.20 2,156.98 2,157.00 0.0K
11:07 2,156.71 2,156.92 2,156.71 2,156.80 0.0K
11:08 2,157.05 2,157.05 2,156.71 2,156.74 0.0K
11:09 2,156.48 2,156.48 2,156.06 2,156.47 0.0K
11:10 2,155.66 2,155.66 2,155.36 2,155.36 0.0K
11:11 2,155.47 2,155.53 2,155.41 2,155.41 0.0K
11:12 2,155.54 2,155.54 2,155.41 2,155.41 0.0K
11:13 2,155.22 2,155.66 2,155.12 2,155.66 0.0K
11:14 2,155.35 2,155.35 2,155.11 2,155.11 0.0K
11:15 2,155.25 2,155.99 2,155.25 2,155.96 0.0K
11:16 2,155.93 2,156.10 2,155.87 2,155.87 0.0K
11:17 2,156.21 2,156.31 2,156.00 2,156.00 0.0K
11:18 2,156.20 2,156.93 2,156.20 2,156.93 0.0K
11:19 2,156.68 2,156.68 2,156.43 2,156.43 0.0K
11:20 2,156.48 2,156.50 2,156.37 2,156.50 0.0K
11:21 2,155.94 2,156.49 2,155.94 2,156.49 0.0K
11:22 2,156.38 2,156.69 2,156.38 2,156.57 0.0K
11:23 2,156.46 2,156.53 2,156.33 2,156.53 0.0K
11:24 2,156.30 2,156.36 2,156.23 2,156.32 0.0K
11:25 2,156.03 2,156.75 2,155.87 2,156.75 0.0K
11:26 2,156.72 2,157.67 2,156.72 2,157.67 0.0K
11:27 2,158.03 2,158.03 2,157.41 2,157.41 0.0K
11:28 2,157.02 2,157.26 2,157.02 2,157.23 0.0K
11:29 2,157.19 2,157.26 2,156.96 2,156.96 0.0K
11:30 2,156.40 2,156.59 2,156.40 2,156.59 0.0K
11:31 2,157.13 2,157.33 2,156.93 2,157.33 0.0K
11:32 2,157.34 2,157.34 2,157.18 2,157.30 0.0K
11:33 2,157.28 2,157.42 2,157.24 2,157.42 0.0K
11:34 2,157.40 2,157.40 2,156.51 2,156.51 0.0K
11:35 2,156.65 2,157.68 2,156.65 2,157.68 0.0K
11:36 2,157.11 2,157.41 2,157.11 2,157.41 0.0K
11:37 2,157.44 2,157.44 2,157.11 2,157.15 0.0K
11:38 2,157.52 2,157.52 2,157.17 2,157.28 0.0K
11:39 2,157.08 2,157.22 2,156.86 2,156.96 0.0K
11:40 2,156.94 2,157.05 2,156.37 2,156.37 0.0K
11:41 2,156.43 2,156.72 2,156.03 2,156.50 0.0K
11:42 2,156.63 2,157.14 2,156.63 2,157.11 0.0K
11:43 2,156.99 2,157.25 2,156.90 2,157.25 0.0K
11:44 2,156.89 2,156.89 2,155.81 2,155.81 0.0K
11:45 2,156.06 2,156.45 2,156.06 2,156.43 0.0K
11:46 2,156.61 2,156.61 2,155.79 2,155.79 0.0K
11:47 2,155.87 2,156.06 2,155.87 2,155.95 0.0K
11:48 2,156.13 2,156.70 2,156.11 2,156.70 0.0K
11:49 2,156.75 2,156.75 2,156.59 2,156.63 0.0K
11:50 2,156.66 2,157.79 2,156.66 2,157.79 0.0K
11:51 2,158.09 2,158.25 2,157.86 2,158.25 0.0K
11:52 2,158.28 2,158.61 2,158.13 2,158.13 0.0K
11:53 2,158.60 2,158.70 2,158.29 2,158.29 0.0K
11:54 2,158.54 2,159.08 2,158.54 2,159.08 0.0K
11:55 2,159.46 2,159.48 2,158.25 2,158.25 0.0K
11:56 2,158.74 2,158.74 2,157.16 2,157.16 0.0K
11:57 2,157.60 2,157.72 2,157.57 2,157.72 0.0K
11:58 2,157.85 2,157.85 2,157.50 2,157.79 0.0K
11:59 2,157.84 2,158.78 2,157.84 2,158.78 0.0K
12:00 2,158.51 2,158.51 2,157.99 2,157.99 0.0K
12:01 2,156.81 2,157.26 2,156.69 2,156.69 0.0K
12:02 2,156.51 2,156.93 2,156.37 2,156.42 0.0K
12:03 2,156.53 2,156.53 2,155.44 2,155.71 0.0K
12:04 2,156.72 2,157.24 2,156.38 2,157.24 0.0K
12:05 2,157.56 2,157.56 2,157.27 2,157.49 0.0K
12:06 2,157.59 2,158.71 2,157.59 2,158.37 0.0K
12:07 2,157.97 2,158.47 2,157.97 2,158.35 0.0K
12:08 2,157.83 2,157.97 2,157.75 2,157.85 0.0K
12:09 2,158.14 2,158.51 2,158.14 2,158.51 0.0K
12:10 2,158.37 2,158.37 2,157.91 2,158.01 0.0K
12:11 2,158.08 2,158.17 2,157.84 2,157.84 0.0K
12:12 2,157.73 2,158.23 2,157.53 2,158.23 0.0K
12:13 2,158.14 2,159.09 2,158.14 2,158.73 0.0K
12:14 2,158.63 2,158.76 2,158.38 2,158.38 0.0K
12:15 2,158.52 2,158.88 2,158.34 2,158.34 0.0K
12:16 2,158.02 2,158.02 2,157.63 2,157.66 0.0K
12:17 2,157.28 2,157.73 2,157.28 2,157.73 0.0K
12:18 2,157.97 2,157.97 2,157.53 2,157.63 0.0K
12:19 2,157.41 2,157.50 2,157.35 2,157.35 0.0K
12:20 2,157.21 2,157.29 2,157.15 2,157.16 0.0K
12:21 2,157.05 2,157.07 2,156.73 2,156.85 0.0K
12:22 2,156.48 2,157.09 2,156.42 2,156.83 0.0K
12:23 2,157.12 2,157.14 2,157.09 2,157.09 0.0K
12:24 2,157.64 2,157.69 2,157.60 2,157.67 0.0K
12:25 2,157.04 2,157.42 2,157.04 2,157.42 0.0K
12:26 2,157.43 2,157.47 2,157.17 2,157.43 0.0K
12:27 2,157.33 2,157.61 2,157.25 2,157.36 0.0K
12:28 2,157.84 2,158.28 2,157.84 2,158.09 0.0K
12:29 2,158.03 2,158.71 2,158.03 2,158.71 0.0K
12:30 2,158.72 2,158.72 2,158.06 2,158.09 0.0K
12:31 2,158.48 2,158.48 2,158.03 2,158.24 0.0K
12:32 2,158.37 2,158.57 2,158.37 2,158.57 0.0K
12:33 2,158.29 2,158.72 2,158.19 2,158.19 0.0K
12:34 2,158.35 2,158.40 2,158.18 2,158.29 0.0K
12:35 2,158.08 2,158.24 2,158.00 2,158.00 0.0K
12:36 2,158.15 2,158.35 2,158.04 2,158.35 0.0K
12:37 2,158.22 2,158.39 2,157.98 2,158.30 0.0K
12:38 2,157.90 2,157.90 2,157.61 2,157.61 0.0K
12:39 2,157.51 2,157.51 2,156.73 2,156.98 0.0K
12:40 2,157.16 2,157.35 2,157.16 2,157.21 0.0K
12:41 2,157.25 2,157.55 2,157.15 2,157.55 0.0K
12:42 2,157.49 2,157.49 2,157.21 2,157.21 0.0K
12:43 2,157.02 2,157.02 2,156.91 2,156.95 0.0K
12:44 2,156.75 2,157.13 2,156.63 2,157.13 0.0K
12:45 2,156.96 2,157.13 2,156.89 2,156.89 0.0K
12:46 2,157.07 2,157.61 2,157.07 2,157.61 0.0K
12:47 2,158.01 2,158.21 2,157.72 2,157.91 0.0K
12:48 2,158.07 2,158.07 2,157.43 2,157.56 0.0K
12:49 2,157.67 2,157.67 2,157.25 2,157.25 0.0K
12:50 2,157.35 2,158.06 2,157.35 2,158.06 0.0K
12:51 2,158.04 2,158.22 2,157.92 2,158.14 0.0K
12:52 2,157.61 2,158.02 2,157.37 2,158.02 0.0K
12:53 2,157.97 2,158.16 2,157.96 2,158.16 0.0K
12:54 2,157.99 2,158.14 2,157.68 2,157.69 0.0K
12:55 2,157.82 2,158.00 2,157.76 2,158.00 0.0K
12:56 2,157.91 2,157.91 2,157.39 2,157.39 0.0K
12:57 2,157.39 2,157.66 2,157.39 2,157.52 0.0K
12:58 2,157.71 2,157.97 2,157.71 2,157.92 0.0K
12:59 2,158.00 2,158.00 2,157.72 2,157.88 0.0K
13:00 2,157.55 2,157.81 2,156.28 2,156.28 0.0K
13:01 2,155.92 2,156.52 2,155.92 2,156.52 0.0K
13:02 2,157.09 2,157.36 2,156.96 2,156.96 0.0K
13:03 2,156.85 2,157.26 2,156.85 2,157.26 0.0K
13:04 2,157.33 2,157.61 2,157.26 2,157.26 0.0K
13:05 2,158.15 2,158.95 2,158.15 2,158.95 0.0K
13:06 2,158.40 2,158.40 2,157.75 2,157.92 0.0K
13:07 2,158.10 2,158.47 2,158.10 2,158.47 0.0K
13:08 2,158.53 2,158.53 2,157.60 2,158.17 0.0K
13:09 2,157.93 2,158.23 2,157.90 2,158.23 0.0K
13:10 2,158.13 2,158.37 2,158.08 2,158.37 0.0K
13:11 2,158.99 2,159.26 2,158.99 2,159.26 0.0K
13:12 2,159.16 2,159.82 2,158.90 2,159.82 0.0K
13:13 2,159.75 2,159.75 2,159.22 2,159.43 0.0K
13:14 2,159.66 2,159.84 2,159.39 2,159.84 0.0K
13:15 2,159.85 2,160.04 2,159.52 2,160.04 0.0K
13:16 2,159.92 2,159.92 2,159.31 2,159.31 0.0K
13:17 2,159.29 2,159.41 2,159.29 2,159.38 0.0K
13:18 2,159.40 2,159.40 2,158.33 2,158.33 0.0K
13:19 2,158.30 2,158.33 2,157.98 2,157.98 0.0K
13:20 2,157.94 2,157.99 2,157.94 2,157.99 0.0K
13:21 2,157.87 2,158.33 2,157.87 2,158.33 0.0K
13:22 2,158.64 2,158.99 2,158.61 2,158.99 0.0K
13:23 2,159.66 2,159.92 2,159.52 2,159.52 0.0K
13:24 2,158.88 2,158.94 2,158.63 2,158.63 0.0K
13:25 2,158.95 2,159.21 2,158.83 2,159.21 0.0K
13:26 2,159.24 2,159.24 2,158.98 2,159.15 0.0K
13:27 2,159.24 2,159.24 2,159.06 2,159.06 0.0K
13:28 2,159.27 2,159.39 2,159.07 2,159.07 0.0K
13:29 2,159.12 2,159.71 2,159.12 2,159.71 0.0K
13:30 2,159.70 2,159.74 2,159.12 2,159.72 0.0K
13:31 2,160.09 2,160.09 2,159.76 2,159.76 0.0K
13:32 2,160.06 2,160.59 2,160.06 2,160.59 0.0K
13:33 2,160.35 2,160.36 2,160.26 2,160.26 0.0K
13:34 2,160.35 2,161.14 2,160.35 2,161.14 0.0K
13:35 2,161.30 2,161.56 2,161.30 2,161.56 0.0K
13:36 2,162.33 2,162.33 2,161.55 2,161.55 0.0K
13:37 2,161.54 2,161.78 2,161.54 2,161.67 0.0K
13:38 2,161.94 2,162.41 2,161.87 2,162.41 0.0K
13:39 2,162.23 2,162.34 2,161.91 2,161.91 0.0K
13:40 2,162.43 2,162.50 2,161.25 2,161.25 0.0K
13:41 2,161.43 2,161.80 2,161.43 2,161.65 0.0K
13:42 2,161.79 2,162.21 2,160.75 2,160.75 0.0K
13:43 2,160.67 2,161.05 2,160.67 2,160.95 0.0K
13:44 2,160.65 2,161.15 2,160.65 2,160.82 0.0K
13:45 2,161.34 2,162.69 2,161.34 2,162.69 0.0K
13:46 2,161.72 2,161.97 2,161.72 2,161.78 0.0K
13:47 2,161.78 2,161.80 2,161.29 2,161.29 0.0K
13:48 2,161.98 2,161.98 2,160.75 2,161.03 0.0K
13:49 2,161.04 2,161.37 2,161.03 2,161.03 0.0K
13:50 2,160.85 2,161.13 2,160.63 2,160.63 0.0K
13:51 2,160.83 2,161.21 2,159.91 2,160.68 0.0K
13:52 2,160.41 2,160.67 2,160.34 2,160.67 0.0K
13:53 2,160.61 2,161.32 2,160.58 2,160.68 0.0K
13:54 2,160.52 2,160.87 2,160.42 2,160.83 0.0K
13:55 2,160.73 2,160.73 2,160.45 2,160.62 0.0K
13:56 2,160.54 2,160.54 2,159.83 2,160.07 0.0K
13:57 2,160.74 2,160.74 2,159.64 2,159.64 0.0K
13:58 2,160.15 2,160.15 2,159.83 2,159.83 0.0K
13:59 2,159.27 2,159.71 2,159.11 2,159.40 0.0K
14:00 2,159.30 2,159.60 2,159.27 2,159.60 0.0K
14:01 2,159.21 2,159.21 2,158.88 2,158.88 0.0K
14:02 2,159.01 2,159.55 2,159.01 2,159.19 0.0K
14:03 2,159.30 2,159.63 2,159.30 2,159.53 0.0K
14:04 2,158.99 2,159.17 2,158.84 2,158.90 0.0K
14:05 2,158.72 2,158.89 2,158.72 2,158.89 0.0K
14:06 2,159.49 2,159.99 2,159.49 2,159.83 0.0K
14:07 2,160.08 2,160.15 2,159.68 2,159.68 0.0K
14:08 2,159.66 2,160.28 2,159.66 2,160.28 0.0K
14:09 2,159.99 2,159.99 2,159.25 2,159.25 0.0K
14:10 2,159.98 2,160.09 2,159.98 2,160.09 0.0K
14:11 2,160.22 2,160.33 2,159.92 2,160.33 0.0K
14:12 2,160.64 2,160.90 2,160.47 2,160.90 0.0K
14:13 2,160.93 2,160.96 2,160.56 2,160.96 0.0K
14:14 2,160.15 2,160.15 2,159.24 2,159.57 0.0K
14:15 2,159.74 2,159.96 2,159.60 2,159.96 0.0K
14:16 2,160.18 2,161.40 2,160.18 2,161.40 0.0K
14:17 2,161.41 2,161.49 2,161.04 2,161.04 0.0K
14:18 2,161.66 2,161.66 2,161.11 2,161.34 0.0K
14:19 2,160.56 2,160.96 2,160.54 2,160.96 0.0K
14:20 2,160.86 2,161.02 2,160.84 2,161.02 0.0K
14:21 2,161.19 2,161.19 2,160.41 2,160.53 0.0K
14:22 2,160.83 2,161.28 2,160.83 2,161.28 0.0K
14:23 2,161.04 2,161.44 2,160.89 2,160.97 0.0K
14:24 2,161.04 2,161.20 2,161.04 2,161.20 0.0K
14:25 2,161.09 2,161.09 2,160.91 2,160.98 0.0K
14:26 2,159.99 2,159.99 2,159.64 2,159.64 0.0K
14:27 2,159.98 2,159.98 2,159.60 2,159.95 0.0K
14:28 2,159.96 2,160.46 2,159.96 2,160.39 0.0K
14:29 2,160.61 2,160.61 2,159.33 2,159.33 0.0K
14:30 2,159.77 2,159.84 2,159.72 2,159.72 0.0K
14:31 2,159.74 2,160.25 2,159.74 2,160.22 0.0K
14:32 2,160.22 2,160.28 2,160.22 2,160.25 0.0K
14:33 2,160.29 2,160.29 2,159.41 2,159.62 0.0K
14:34 2,159.06 2,159.06 2,158.54 2,158.54 0.0K
14:35 2,158.17 2,158.32 2,158.13 2,158.13 0.0K
14:36 2,158.35 2,158.75 2,158.35 2,158.70 0.0K
14:37 2,159.09 2,159.09 2,158.76 2,158.76 0.0K
14:38 2,158.74 2,158.81 2,158.43 2,158.50 0.0K
14:39 2,158.53 2,158.53 2,157.92 2,158.12 0.0K
14:40 2,157.60 2,158.85 2,157.60 2,158.72 0.0K
14:41 2,159.21 2,159.21 2,158.80 2,158.80 0.0K
14:42 2,158.91 2,158.93 2,158.70 2,158.86 0.0K
14:43 2,158.70 2,159.21 2,158.35 2,158.35 0.0K
14:44 2,158.89 2,159.64 2,158.89 2,159.64 0.0K
14:45 2,160.68 2,160.68 2,159.82 2,160.60 0.0K
14:46 2,159.89 2,160.11 2,159.51 2,159.51 0.0K
14:47 2,159.77 2,160.77 2,159.77 2,160.77 0.0K
14:48 2,160.46 2,160.74 2,160.38 2,160.38 0.0K
14:49 2,160.18 2,160.82 2,160.06 2,160.82 0.0K
14:50 2,160.47 2,160.47 2,159.70 2,159.70 0.0K
14:51 2,159.21 2,159.73 2,159.21 2,159.73 0.0K
14:52 2,159.61 2,159.61 2,158.87 2,159.29 0.0K
14:53 2,158.93 2,159.10 2,158.86 2,158.86 0.0K
14:54 2,159.26 2,159.46 2,159.26 2,159.46 0.0K
14:55 2,159.73 2,159.98 2,159.46 2,159.46 0.0K
14:56 2,159.26 2,159.33 2,159.26 2,159.29 0.0K
14:57 2,159.12 2,159.12 2,158.78 2,158.84 0.0K
14:58 2,158.61 2,158.64 2,158.35 2,158.40 0.0K
14:59 2,158.67 2,158.81 2,158.48 2,158.75 0.0K
15:00 2,159.63 2,159.63 2,159.63 2,159.63 0.0K
15:01 2,159.63 2,159.63 2,159.63 2,159.63 0.0K
15:02 2,159.63 2,159.63 2,159.63 2,159.63 0.0K
15:03 2,159.63 2,159.63 2,159.63 2,159.63 0.0K
15:04 2,159.63 2,159.63 2,159.63 2,159.63 0.0K
15:05 2,159.63 2,159.63 2,159.63 2,159.63 0.0K
15:06 2,159.63 2,159.63 2,159.63 2,159.63 0.0K
15:07 2,159.63 2,159.63 2,159.63 2,159.63 0.0K
15:08 2,159.63 2,159.63 2,159.63 2,159.63 0.0K
15:09 2,159.63 2,159.63 2,159.63 2,159.63 0.0K
15:10 2,159.63 2,159.63 2,159.63 2,159.63 0.0K
15:11 2,159.63 2,159.63 2,159.63 2,159.63 0.0K
15:12 2,159.63 2,159.63 2,159.63 2,159.63 0.0K
15:13 2,159.63 2,159.63 2,159.63 2,159.63 0.0K
15:14 2,159.63 2,159.63 2,159.63 2,159.63 0.0K
15:15 2,159.63 2,159.63 2,159.63 2,159.63 0.0K
15:16 2,159.63 2,159.63 2,159.63 2,159.63 0.0K
15:17 2,159.63 2,159.63 2,159.63 2,159.63 0.0K
15:18 2,159.63 2,159.63 2,159.63 2,159.63 0.0K
15:19 2,159.63 2,159.63 2,159.63 2,159.63 0.0K
15:20 2,159.63 2,159.63 2,159.63 2,159.63 0.0K
15:21 2,159.63 2,159.63 2,159.63 2,159.63 0.0K
15:22 2,159.63 2,159.63 2,159.61 2,159.61 0.0K
15:23 2,159.61 2,159.61 2,159.61 2,159.61 0.0K
15:24 2,159.61 2,159.61 2,159.61 2,159.61 0.0K
15:25 2,159.61 2,159.61 2,159.61 2,159.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据