Trailing Tr (MXTH0)

MXTH0
🏛️ 墨西哥 →
2,190.95
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,817.37 1,819.09 1,817.37 1,819.09 0.0K
08:31 1,819.39 1,819.45 1,819.04 1,819.04 0.0K
08:32 1,818.91 1,818.92 1,817.38 1,817.38 0.0K
08:33 1,817.68 1,819.64 1,817.30 1,819.64 0.0K
08:34 1,817.89 1,817.93 1,817.82 1,817.82 0.0K
08:35 1,818.61 1,818.61 1,817.89 1,818.45 0.0K
08:36 1,818.28 1,818.33 1,818.09 1,818.29 0.0K
08:37 1,818.31 1,820.68 1,818.26 1,820.68 0.0K
08:38 1,820.55 1,822.12 1,820.55 1,822.12 0.0K
08:39 1,822.48 1,822.81 1,822.27 1,822.27 0.0K
08:40 1,822.46 1,823.28 1,822.46 1,823.28 0.0K
08:41 1,822.95 1,822.95 1,822.05 1,822.32 0.0K
08:42 1,821.58 1,823.01 1,821.58 1,823.01 0.0K
08:43 1,823.61 1,823.64 1,823.14 1,823.14 0.0K
08:44 1,823.64 1,823.80 1,823.39 1,823.39 0.0K
08:45 1,823.62 1,824.41 1,823.62 1,824.41 0.0K
08:46 1,824.43 1,824.63 1,824.43 1,824.63 0.0K
08:47 1,824.44 1,825.81 1,824.44 1,825.71 0.0K
08:48 1,825.91 1,826.96 1,825.91 1,826.96 0.0K
08:49 1,826.93 1,827.38 1,826.93 1,827.08 0.0K
08:50 1,827.05 1,827.93 1,827.05 1,827.31 0.0K
08:51 1,827.55 1,827.55 1,827.21 1,827.34 0.0K
08:52 1,827.68 1,827.69 1,827.40 1,827.69 0.0K
08:53 1,827.07 1,827.45 1,827.07 1,827.45 0.0K
08:54 1,827.57 1,828.23 1,827.50 1,827.50 0.0K
08:55 1,827.64 1,827.96 1,827.64 1,827.95 0.0K
08:56 1,827.93 1,827.93 1,827.71 1,827.91 0.0K
08:57 1,827.75 1,827.75 1,827.16 1,827.40 0.0K
08:58 1,827.35 1,827.58 1,827.27 1,827.27 0.0K
08:59 1,827.38 1,827.67 1,826.98 1,827.67 0.0K
09:00 1,827.93 1,828.83 1,827.93 1,828.83 0.0K
09:01 1,828.70 1,829.01 1,828.66 1,828.66 0.0K
09:02 1,828.95 1,829.35 1,828.70 1,828.85 0.0K
09:03 1,829.45 1,829.69 1,829.39 1,829.69 0.0K
09:04 1,829.22 1,829.42 1,828.62 1,828.62 0.0K
09:05 1,828.64 1,829.50 1,828.64 1,829.50 0.0K
09:06 1,829.06 1,829.67 1,829.06 1,829.27 0.0K
09:07 1,829.36 1,829.63 1,829.36 1,829.63 0.0K
09:08 1,829.35 1,829.35 1,828.64 1,828.64 0.0K
09:09 1,828.66 1,828.81 1,827.83 1,827.83 0.0K
09:10 1,827.36 1,827.49 1,827.18 1,827.49 0.0K
09:11 1,827.38 1,827.52 1,827.30 1,827.30 0.0K
09:12 1,827.66 1,827.66 1,827.27 1,827.38 0.0K
09:13 1,827.81 1,828.01 1,827.26 1,827.26 0.0K
09:14 1,827.56 1,827.81 1,827.56 1,827.81 0.0K
09:15 1,827.46 1,827.46 1,826.99 1,827.11 0.0K
09:16 1,827.93 1,828.74 1,827.93 1,828.74 0.0K
09:17 1,828.73 1,829.28 1,828.73 1,829.28 0.0K
09:18 1,828.68 1,830.15 1,828.68 1,830.15 0.0K
09:19 1,830.17 1,830.30 1,829.00 1,829.00 0.0K
09:20 1,830.05 1,830.05 1,828.69 1,829.91 0.0K
09:21 1,829.96 1,830.45 1,829.83 1,830.23 0.0K
09:22 1,830.68 1,833.05 1,830.68 1,832.38 0.0K
09:23 1,832.39 1,832.43 1,832.34 1,832.43 0.0K
09:24 1,832.32 1,832.32 1,831.37 1,831.37 0.0K
09:25 1,831.10 1,831.15 1,831.00 1,831.00 0.0K
09:26 1,831.02 1,831.24 1,830.99 1,830.99 0.0K
09:27 1,830.95 1,831.10 1,830.95 1,831.10 0.0K
09:28 1,831.11 1,832.06 1,830.82 1,832.06 0.0K
09:29 1,832.53 1,832.56 1,831.37 1,831.37 0.0K
09:30 1,830.69 1,830.73 1,830.63 1,830.63 0.0K
09:31 1,830.67 1,830.78 1,830.31 1,830.31 0.0K
09:32 1,830.55 1,831.13 1,830.55 1,831.13 0.0K
09:33 1,831.01 1,831.82 1,830.79 1,831.82 0.0K
09:34 1,831.17 1,831.68 1,831.17 1,831.61 0.0K
09:35 1,832.34 1,832.43 1,831.89 1,831.89 0.0K
09:36 1,831.40 1,831.65 1,831.14 1,831.50 0.0K
09:37 1,831.47 1,831.47 1,830.54 1,830.68 0.0K
09:38 1,830.47 1,830.47 1,829.97 1,829.97 0.0K
09:39 1,830.03 1,830.92 1,830.03 1,830.75 0.0K
09:40 1,830.68 1,831.24 1,830.27 1,831.24 0.0K
09:41 1,831.77 1,831.77 1,831.05 1,831.22 0.0K
09:42 1,831.79 1,833.27 1,831.66 1,831.66 0.0K
09:43 1,831.39 1,831.40 1,830.40 1,830.40 0.0K
09:44 1,829.91 1,830.42 1,829.75 1,830.42 0.0K
09:45 1,830.01 1,830.01 1,829.36 1,829.36 0.0K
09:46 1,829.25 1,829.64 1,829.03 1,829.64 0.0K
09:47 1,829.60 1,830.25 1,829.60 1,830.25 0.0K
09:48 1,830.36 1,830.36 1,829.72 1,829.72 0.0K
09:49 1,829.99 1,830.06 1,829.99 1,830.01 0.0K
09:50 1,830.29 1,830.44 1,830.06 1,830.06 0.0K
09:51 1,830.11 1,830.47 1,829.92 1,830.47 0.0K
09:52 1,830.08 1,830.65 1,830.08 1,830.40 0.0K
09:53 1,830.53 1,830.70 1,830.12 1,830.22 0.0K
09:54 1,830.40 1,830.62 1,830.17 1,830.17 0.0K
09:55 1,830.51 1,830.51 1,829.89 1,829.89 0.0K
09:56 1,829.79 1,830.30 1,829.79 1,830.30 0.0K
09:57 1,830.59 1,830.71 1,830.38 1,830.38 0.0K
09:58 1,830.71 1,830.73 1,829.98 1,830.73 0.0K
09:59 1,830.59 1,831.28 1,830.56 1,831.28 0.0K
10:00 1,831.44 1,831.44 1,830.84 1,830.90 0.0K
10:01 1,830.84 1,830.90 1,830.38 1,830.38 0.0K
10:02 1,830.20 1,830.20 1,829.53 1,829.53 0.0K
10:03 1,829.55 1,830.54 1,829.55 1,830.54 0.0K
10:04 1,831.05 1,831.14 1,830.48 1,830.48 0.0K
10:05 1,830.28 1,830.39 1,829.88 1,829.88 0.0K
10:06 1,830.51 1,830.78 1,830.51 1,830.78 0.0K
10:07 1,830.67 1,830.86 1,830.63 1,830.63 0.0K
10:08 1,830.81 1,830.97 1,830.73 1,830.73 0.0K
10:09 1,830.68 1,830.68 1,830.44 1,830.44 0.0K
10:10 1,830.60 1,830.64 1,830.38 1,830.41 0.0K
10:11 1,830.34 1,830.60 1,830.34 1,830.59 0.0K
10:12 1,830.20 1,830.20 1,829.99 1,829.99 0.0K
10:13 1,829.96 1,830.17 1,829.96 1,830.08 0.0K
10:14 1,830.21 1,830.23 1,829.51 1,829.51 0.0K
10:15 1,829.40 1,829.46 1,829.15 1,829.22 0.0K
10:16 1,829.23 1,829.72 1,829.23 1,829.40 0.0K
10:17 1,829.38 1,829.85 1,829.38 1,829.85 0.0K
10:18 1,829.72 1,830.34 1,829.72 1,830.34 0.0K
10:19 1,830.69 1,830.69 1,830.03 1,830.03 0.0K
10:20 1,830.01 1,830.24 1,829.89 1,829.89 0.0K
10:21 1,829.65 1,829.78 1,829.44 1,829.44 0.0K
10:22 1,829.33 1,829.37 1,829.14 1,829.14 0.0K
10:23 1,829.04 1,829.13 1,828.58 1,828.58 0.0K
10:24 1,829.12 1,829.20 1,828.59 1,828.59 0.0K
10:25 1,828.33 1,828.44 1,828.20 1,828.30 0.0K
10:26 1,828.50 1,828.88 1,828.28 1,828.88 0.0K
10:27 1,828.76 1,828.82 1,828.37 1,828.37 0.0K
10:28 1,828.41 1,828.41 1,827.93 1,827.93 0.0K
10:29 1,827.44 1,827.44 1,826.55 1,826.59 0.0K
10:30 1,826.55 1,826.78 1,826.55 1,826.59 0.0K
10:31 1,826.22 1,826.22 1,826.01 1,826.19 0.0K
10:32 1,826.03 1,826.09 1,825.94 1,826.09 0.0K
10:33 1,826.27 1,826.27 1,825.56 1,825.58 0.0K
10:34 1,825.05 1,825.05 1,824.47 1,824.51 0.0K
10:35 1,824.40 1,825.01 1,824.11 1,824.11 0.0K
10:36 1,824.21 1,824.21 1,824.03 1,824.13 0.0K
10:37 1,824.34 1,825.17 1,824.34 1,825.17 0.0K
10:38 1,825.47 1,825.70 1,825.30 1,825.70 0.0K
10:39 1,825.72 1,825.72 1,824.80 1,824.80 0.0K
10:40 1,824.96 1,825.31 1,824.96 1,825.31 0.0K
10:41 1,825.93 1,825.93 1,824.98 1,824.98 0.0K
10:42 1,824.69 1,825.97 1,824.69 1,825.97 0.0K
10:43 1,826.59 1,826.67 1,826.44 1,826.67 0.0K
10:44 1,825.96 1,826.27 1,825.79 1,825.79 0.0K
10:45 1,825.47 1,825.47 1,825.17 1,825.40 0.0K
10:46 1,825.44 1,825.44 1,824.40 1,824.40 0.0K
10:47 1,824.50 1,824.52 1,824.14 1,824.14 0.0K
10:48 1,823.72 1,823.72 1,823.10 1,823.17 0.0K
10:49 1,823.16 1,823.36 1,823.16 1,823.27 0.0K
10:50 1,822.98 1,823.50 1,822.98 1,823.50 0.0K
10:51 1,823.27 1,823.71 1,822.58 1,822.58 0.0K
10:52 1,822.64 1,822.64 1,821.86 1,821.86 0.0K
10:53 1,821.76 1,821.99 1,821.60 1,821.60 0.0K
10:54 1,822.21 1,822.21 1,821.69 1,821.86 0.0K
10:55 1,821.82 1,821.82 1,820.80 1,820.80 0.0K
10:56 1,820.79 1,821.15 1,820.76 1,820.91 0.0K
10:57 1,820.78 1,820.78 1,820.52 1,820.70 0.0K
10:58 1,820.83 1,821.12 1,820.72 1,821.12 0.0K
10:59 1,821.83 1,821.83 1,820.92 1,820.92 0.0K
11:00 1,821.71 1,822.16 1,821.71 1,822.16 0.0K
11:01 1,822.04 1,822.66 1,822.04 1,822.66 0.0K
11:02 1,822.36 1,823.12 1,822.36 1,823.12 0.0K
11:03 1,822.60 1,822.67 1,822.10 1,822.10 0.0K
11:04 1,821.92 1,822.42 1,821.88 1,822.23 0.0K
11:05 1,821.75 1,821.99 1,821.75 1,821.99 0.0K
11:06 1,822.10 1,822.23 1,822.00 1,822.23 0.0K
11:07 1,822.29 1,822.30 1,821.82 1,821.82 0.0K
11:08 1,822.08 1,822.85 1,822.08 1,822.85 0.0K
11:09 1,823.46 1,823.72 1,823.46 1,823.68 0.0K
11:10 1,824.40 1,824.40 1,824.19 1,824.24 0.0K
11:11 1,824.50 1,824.92 1,824.16 1,824.92 0.0K
11:12 1,825.40 1,825.46 1,825.31 1,825.31 0.0K
11:13 1,825.31 1,825.62 1,825.27 1,825.62 0.0K
11:14 1,825.97 1,826.47 1,825.97 1,826.47 0.0K
11:15 1,826.45 1,826.84 1,826.45 1,826.84 0.0K
11:16 1,826.13 1,826.52 1,826.13 1,826.52 0.0K
11:17 1,826.20 1,826.43 1,826.20 1,826.43 0.0K
11:18 1,826.27 1,826.46 1,826.00 1,826.46 0.0K
11:19 1,826.74 1,827.22 1,826.74 1,827.22 0.0K
11:20 1,827.46 1,829.10 1,827.46 1,829.10 0.0K
11:21 1,829.22 1,829.89 1,829.22 1,829.89 0.0K
11:22 1,828.72 1,829.04 1,828.32 1,828.83 0.0K
11:23 1,828.88 1,829.25 1,828.88 1,829.16 0.0K
11:24 1,829.14 1,829.14 1,828.62 1,828.64 0.0K
11:25 1,828.99 1,829.98 1,828.99 1,829.98 0.0K
11:26 1,829.63 1,829.76 1,829.50 1,829.50 0.0K
11:27 1,829.25 1,829.29 1,829.07 1,829.07 0.0K
11:28 1,829.02 1,829.02 1,828.70 1,828.70 0.0K
11:29 1,828.63 1,828.85 1,828.50 1,828.85 0.0K
11:30 1,828.89 1,829.17 1,828.89 1,829.17 0.0K
11:31 1,829.15 1,829.74 1,829.03 1,829.74 0.0K
11:32 1,829.47 1,829.47 1,828.85 1,828.85 0.0K
11:33 1,828.69 1,828.69 1,828.21 1,828.21 0.0K
11:34 1,828.52 1,828.64 1,828.52 1,828.64 0.0K
11:35 1,828.83 1,828.84 1,828.57 1,828.57 0.0K
11:36 1,828.47 1,828.47 1,828.13 1,828.21 0.0K
11:37 1,827.80 1,828.27 1,827.80 1,828.27 0.0K
11:38 1,828.20 1,828.51 1,828.20 1,828.41 0.0K
11:39 1,828.14 1,828.14 1,827.65 1,827.65 0.0K
11:40 1,828.05 1,828.48 1,828.05 1,828.20 0.0K
11:41 1,828.16 1,828.30 1,828.14 1,828.14 0.0K
11:42 1,828.42 1,828.42 1,827.87 1,827.87 0.0K
11:43 1,828.09 1,828.09 1,827.81 1,827.84 0.0K
11:44 1,828.07 1,828.38 1,828.07 1,828.38 0.0K
11:45 1,827.89 1,828.38 1,827.89 1,828.38 0.0K
11:46 1,828.43 1,828.61 1,828.43 1,828.61 0.0K
11:47 1,828.48 1,828.48 1,828.29 1,828.34 0.0K
11:48 1,828.64 1,829.29 1,828.64 1,829.29 0.0K
11:49 1,829.24 1,829.33 1,829.02 1,829.02 0.0K
11:50 1,828.82 1,829.05 1,828.73 1,829.05 0.0K
11:51 1,828.81 1,829.27 1,828.81 1,829.27 0.0K
11:52 1,829.35 1,829.50 1,829.35 1,829.50 0.0K
11:53 1,829.90 1,830.30 1,829.90 1,830.28 0.0K
11:54 1,830.50 1,830.50 1,829.92 1,829.92 0.0K
11:55 1,830.24 1,830.52 1,830.24 1,830.52 0.0K
11:56 1,830.50 1,830.79 1,830.03 1,830.74 0.0K
11:57 1,830.58 1,831.16 1,830.58 1,831.07 0.0K
11:58 1,830.84 1,831.33 1,830.84 1,831.33 0.0K
11:59 1,831.57 1,832.19 1,831.57 1,831.61 0.0K
12:00 1,831.73 1,832.10 1,831.73 1,832.10 0.0K
12:01 1,832.22 1,832.44 1,832.20 1,832.44 0.0K
12:02 1,832.80 1,832.80 1,832.22 1,832.23 0.0K
12:03 1,832.61 1,833.13 1,832.61 1,832.83 0.0K
12:04 1,832.75 1,833.13 1,832.67 1,833.05 0.0K
12:05 1,833.18 1,833.86 1,833.18 1,833.86 0.0K
12:06 1,833.49 1,833.49 1,833.14 1,833.14 0.0K
12:07 1,833.40 1,833.40 1,832.91 1,833.05 0.0K
12:08 1,832.99 1,833.00 1,832.84 1,832.84 0.0K
12:09 1,833.03 1,833.03 1,832.54 1,832.54 0.0K
12:10 1,832.69 1,833.09 1,832.69 1,833.09 0.0K
12:11 1,832.98 1,833.63 1,832.98 1,833.63 0.0K
12:12 1,833.98 1,834.18 1,833.98 1,834.11 0.0K
12:13 1,834.06 1,835.48 1,834.06 1,835.23 0.0K
12:14 1,835.19 1,835.19 1,834.98 1,834.98 0.0K
12:15 1,835.06 1,835.21 1,835.06 1,835.21 0.0K
12:16 1,835.07 1,835.29 1,835.07 1,835.29 0.0K
12:17 1,835.58 1,835.58 1,835.01 1,835.01 0.0K
12:18 1,834.68 1,834.68 1,834.35 1,834.35 0.0K
12:19 1,834.20 1,834.92 1,834.20 1,834.73 0.0K
12:20 1,834.28 1,834.28 1,834.08 1,834.17 0.0K
12:21 1,834.43 1,834.43 1,834.04 1,834.05 0.0K
12:22 1,834.03 1,834.03 1,833.48 1,833.48 0.0K
12:23 1,833.65 1,833.85 1,833.51 1,833.51 0.0K
12:24 1,833.35 1,833.50 1,833.35 1,833.46 0.0K
12:25 1,832.92 1,833.19 1,832.92 1,833.13 0.0K
12:26 1,833.08 1,833.38 1,833.08 1,833.24 0.0K
12:27 1,833.06 1,833.06 1,832.54 1,832.54 0.0K
12:28 1,832.49 1,832.56 1,832.40 1,832.42 0.0K
12:29 1,832.51 1,832.51 1,832.41 1,832.41 0.0K
12:30 1,832.24 1,832.34 1,832.24 1,832.26 0.0K
12:31 1,832.13 1,832.36 1,832.13 1,832.36 0.0K
12:32 1,832.14 1,832.14 1,832.05 1,832.05 0.0K
12:33 1,831.90 1,832.29 1,831.90 1,832.29 0.0K
12:34 1,832.20 1,832.36 1,831.98 1,832.16 0.0K
12:35 1,832.16 1,832.16 1,831.99 1,832.07 0.0K
12:36 1,832.03 1,832.05 1,832.01 1,832.05 0.0K
12:37 1,831.95 1,831.99 1,831.51 1,831.51 0.0K
12:38 1,831.55 1,832.16 1,831.55 1,831.89 0.0K
12:39 1,831.85 1,831.85 1,831.68 1,831.68 0.0K
12:40 1,831.70 1,832.20 1,831.70 1,831.93 0.0K
12:41 1,832.13 1,832.35 1,832.13 1,832.16 0.0K
12:42 1,831.93 1,832.57 1,831.93 1,832.57 0.0K
12:43 1,832.44 1,832.44 1,832.20 1,832.20 0.0K
12:44 1,832.31 1,833.36 1,832.31 1,833.36 0.0K
12:45 1,833.59 1,834.04 1,833.59 1,833.99 0.0K
12:46 1,834.04 1,834.04 1,832.99 1,832.99 0.0K
12:47 1,833.07 1,833.84 1,833.07 1,833.57 0.0K
12:48 1,833.47 1,833.47 1,833.19 1,833.41 0.0K
12:49 1,833.60 1,833.84 1,833.60 1,833.82 0.0K
12:50 1,834.13 1,834.13 1,833.67 1,833.91 0.0K
12:51 1,833.84 1,833.84 1,833.56 1,833.56 0.0K
12:52 1,833.57 1,833.85 1,833.35 1,833.35 0.0K
12:53 1,833.35 1,833.47 1,833.21 1,833.21 0.0K
12:54 1,833.32 1,833.46 1,833.24 1,833.32 0.0K
12:55 1,833.34 1,833.60 1,833.34 1,833.60 0.0K
12:56 1,833.59 1,833.59 1,832.85 1,832.85 0.0K
12:57 1,833.26 1,833.46 1,833.26 1,833.46 0.0K
12:58 1,833.22 1,833.22 1,832.58 1,832.58 0.0K
12:59 1,832.70 1,832.83 1,832.41 1,832.41 0.0K
13:00 1,832.49 1,832.67 1,832.32 1,832.67 0.0K
13:01 1,832.95 1,833.01 1,832.88 1,833.01 0.0K
13:02 1,833.09 1,833.38 1,833.09 1,833.38 0.0K
13:03 1,833.46 1,834.25 1,833.46 1,834.25 0.0K
13:04 1,834.85 1,834.85 1,833.55 1,833.55 0.0K
13:05 1,833.68 1,834.39 1,833.68 1,834.39 0.0K
13:06 1,834.81 1,835.26 1,834.81 1,835.09 0.0K
13:07 1,835.25 1,835.49 1,835.19 1,835.49 0.0K
13:08 1,835.46 1,835.98 1,835.46 1,835.98 0.0K
13:09 1,836.20 1,836.58 1,836.19 1,836.58 0.0K
13:10 1,836.51 1,837.56 1,836.51 1,837.56 0.0K
13:11 1,837.50 1,838.53 1,837.50 1,838.53 0.0K
13:12 1,838.61 1,838.71 1,838.61 1,838.71 0.0K
13:13 1,838.83 1,839.48 1,838.83 1,838.98 0.0K
13:14 1,839.25 1,839.25 1,838.67 1,838.86 0.0K
13:15 1,839.40 1,839.49 1,839.09 1,839.49 0.0K
13:16 1,839.90 1,839.90 1,839.43 1,839.45 0.0K
13:17 1,839.59 1,839.84 1,839.21 1,839.84 0.0K
13:18 1,840.57 1,841.17 1,840.54 1,841.17 0.0K
13:19 1,841.18 1,841.40 1,841.18 1,841.26 0.0K
13:20 1,841.36 1,841.36 1,840.49 1,841.04 0.0K
13:21 1,840.62 1,840.92 1,840.59 1,840.92 0.0K
13:22 1,840.87 1,840.87 1,840.15 1,840.22 0.0K
13:23 1,840.16 1,840.16 1,839.84 1,839.84 0.0K
13:24 1,839.98 1,840.02 1,839.86 1,839.86 0.0K
13:25 1,839.81 1,839.99 1,839.81 1,839.93 0.0K
13:26 1,840.07 1,840.07 1,839.72 1,839.72 0.0K
13:27 1,839.77 1,839.87 1,839.55 1,839.55 0.0K
13:28 1,839.75 1,839.99 1,839.75 1,839.90 0.0K
13:29 1,840.08 1,840.08 1,839.41 1,839.41 0.0K
13:30 1,839.07 1,839.69 1,839.07 1,839.25 0.0K
13:31 1,839.10 1,839.10 1,838.72 1,838.87 0.0K
13:32 1,838.91 1,838.91 1,838.70 1,838.85 0.0K
13:33 1,838.83 1,839.05 1,838.68 1,839.05 0.0K
13:34 1,839.03 1,839.03 1,838.65 1,838.65 0.0K
13:35 1,837.94 1,838.33 1,837.91 1,838.33 0.0K
13:36 1,838.24 1,838.24 1,837.95 1,837.95 0.0K
13:37 1,837.86 1,837.98 1,837.76 1,837.76 0.0K
13:38 1,837.69 1,837.69 1,837.48 1,837.54 0.0K
13:39 1,837.57 1,837.95 1,837.57 1,837.95 0.0K
13:40 1,837.58 1,838.24 1,837.58 1,838.24 0.0K
13:41 1,838.74 1,839.37 1,838.74 1,839.04 0.0K
13:42 1,839.11 1,839.11 1,838.75 1,838.75 0.0K
13:43 1,839.06 1,839.06 1,838.63 1,838.77 0.0K
13:44 1,839.02 1,839.30 1,838.61 1,839.30 0.0K
13:45 1,839.30 1,840.01 1,839.30 1,840.01 0.0K
13:46 1,840.12 1,840.34 1,840.12 1,840.34 0.0K
13:47 1,840.27 1,840.89 1,840.27 1,840.89 0.0K
13:48 1,841.10 1,841.23 1,841.10 1,841.19 0.0K
13:49 1,840.94 1,840.94 1,840.75 1,840.83 0.0K
13:50 1,840.77 1,841.31 1,840.77 1,841.06 0.0K
13:51 1,840.90 1,841.25 1,840.90 1,841.25 0.0K
13:52 1,841.14 1,841.14 1,841.06 1,841.13 0.0K
13:53 1,841.67 1,842.21 1,841.54 1,841.83 0.0K
13:54 1,841.77 1,841.86 1,841.29 1,841.29 0.0K
13:55 1,841.13 1,841.13 1,840.03 1,840.03 0.0K
13:56 1,839.85 1,840.08 1,836.23 1,836.23 0.0K
13:57 1,835.90 1,835.90 1,834.63 1,834.63 0.0K
13:58 1,834.72 1,836.34 1,834.72 1,836.34 0.0K
13:59 1,836.42 1,838.47 1,836.42 1,838.35 0.0K
14:00 1,838.39 1,838.46 1,837.04 1,837.04 0.0K
14:01 1,836.64 1,836.92 1,835.76 1,835.76 0.0K
14:02 1,836.82 1,836.95 1,836.74 1,836.89 0.0K
14:03 1,836.99 1,836.99 1,836.61 1,836.94 0.0K
14:04 1,836.79 1,837.76 1,836.79 1,837.76 0.0K
14:05 1,837.73 1,838.92 1,837.73 1,838.92 0.0K
14:06 1,839.36 1,839.99 1,839.36 1,839.99 0.0K
14:07 1,840.46 1,841.53 1,840.46 1,841.53 0.0K
14:08 1,841.88 1,842.12 1,841.82 1,842.12 0.0K
14:09 1,841.83 1,841.83 1,840.97 1,840.97 0.0K
14:10 1,840.91 1,841.32 1,840.91 1,841.32 0.0K
14:11 1,841.24 1,841.52 1,840.93 1,840.93 0.0K
14:12 1,841.08 1,841.56 1,841.08 1,841.56 0.0K
14:13 1,841.53 1,841.76 1,841.49 1,841.76 0.0K
14:14 1,841.15 1,841.48 1,841.05 1,841.05 0.0K
14:15 1,841.49 1,841.91 1,841.49 1,841.68 0.0K
14:16 1,841.75 1,841.84 1,841.42 1,841.69 0.0K
14:17 1,841.37 1,841.79 1,841.37 1,841.79 0.0K
14:18 1,842.24 1,842.46 1,842.01 1,842.46 0.0K
14:19 1,842.51 1,842.67 1,842.19 1,842.67 0.0K
14:20 1,842.20 1,842.32 1,842.12 1,842.12 0.0K
14:21 1,842.27 1,842.37 1,842.25 1,842.31 0.0K
14:22 1,842.72 1,842.72 1,841.01 1,841.08 0.0K
14:23 1,840.65 1,840.65 1,840.12 1,840.12 0.0K
14:24 1,839.85 1,839.89 1,839.45 1,839.45 0.0K
14:25 1,839.06 1,839.06 1,838.65 1,838.65 0.0K
14:26 1,838.60 1,838.60 1,838.49 1,838.60 0.0K
14:27 1,838.81 1,839.19 1,838.81 1,839.19 0.0K
14:28 1,839.31 1,839.69 1,838.96 1,838.96 0.0K
14:29 1,839.01 1,839.01 1,838.61 1,838.83 0.0K
14:30 1,838.39 1,838.39 1,837.98 1,837.98 0.0K
14:31 1,838.71 1,838.71 1,838.12 1,838.12 0.0K
14:32 1,838.49 1,839.30 1,838.49 1,839.07 0.0K
14:33 1,838.76 1,838.96 1,838.71 1,838.96 0.0K
14:34 1,838.70 1,839.38 1,838.70 1,839.12 0.0K
14:35 1,838.77 1,839.44 1,838.77 1,839.31 0.0K
14:36 1,839.20 1,839.69 1,839.20 1,839.42 0.0K
14:37 1,839.04 1,839.32 1,838.59 1,838.59 0.0K
14:38 1,838.46 1,838.83 1,838.38 1,838.38 0.0K
14:39 1,838.03 1,838.03 1,837.39 1,837.66 0.0K
14:40 1,838.07 1,838.07 1,836.76 1,837.06 0.0K
14:41 1,836.68 1,836.68 1,835.75 1,835.75 0.0K
14:42 1,835.45 1,835.73 1,835.45 1,835.46 0.0K
14:43 1,835.96 1,836.43 1,835.88 1,836.43 0.0K
14:44 1,836.47 1,836.47 1,835.70 1,835.70 0.0K
14:45 1,835.56 1,836.01 1,835.30 1,836.01 0.0K
14:46 1,835.77 1,836.22 1,835.71 1,835.71 0.0K
14:47 1,835.15 1,835.78 1,834.78 1,835.78 0.0K
14:48 1,835.25 1,835.64 1,835.25 1,835.54 0.0K
14:49 1,835.55 1,835.68 1,835.48 1,835.48 0.0K
14:50 1,835.43 1,836.16 1,835.43 1,836.16 0.0K
14:51 1,835.90 1,836.23 1,835.90 1,836.12 0.0K
14:52 1,836.18 1,836.66 1,836.18 1,836.66 0.0K
14:53 1,836.38 1,836.38 1,835.74 1,836.02 0.0K
14:54 1,835.91 1,836.46 1,835.62 1,835.62 0.0K
14:55 1,835.06 1,835.11 1,834.81 1,834.93 0.0K
14:56 1,834.83 1,835.12 1,834.55 1,834.55 0.0K
14:57 1,835.04 1,835.57 1,835.04 1,835.57 0.0K
14:58 1,835.44 1,835.76 1,835.41 1,835.76 0.0K
14:59 1,835.34 1,836.28 1,834.91 1,836.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据