Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,656.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 1,643.99 1,646.01 1,643.99 1,645.19 150.7K
07:31 1,644.62 1,644.62 1,642.31 1,642.45 131.4K
07:32 1,642.62 1,642.78 1,642.62 1,642.66 87.6K
07:33 1,642.45 1,643.68 1,642.45 1,643.68 37.0K
07:34 1,644.11 1,645.12 1,644.11 1,644.88 154.1K
07:35 1,644.86 1,645.71 1,644.86 1,645.43 55.6K
07:36 1,645.82 1,648.62 1,645.82 1,648.62 180.8K
07:37 1,648.71 1,649.55 1,648.71 1,649.55 69.8K
07:38 1,649.40 1,651.20 1,649.40 1,651.19 29.7K
07:39 1,652.04 1,653.57 1,652.04 1,653.57 165.9K
07:40 1,652.33 1,652.33 1,651.39 1,651.39 37.7K
07:41 1,651.39 1,652.15 1,651.36 1,652.15 37.8K
07:42 1,652.40 1,652.83 1,652.17 1,652.83 63.4K
07:43 1,652.28 1,653.13 1,652.24 1,653.13 136.0K
07:44 1,652.92 1,652.92 1,651.84 1,652.30 31.0K
07:45 1,651.73 1,652.51 1,651.73 1,651.95 118.3K
07:46 1,652.55 1,652.65 1,652.51 1,652.51 185.6K
07:47 1,652.13 1,652.78 1,652.13 1,652.51 66.8K
07:48 1,652.86 1,652.86 1,652.43 1,652.77 134.2K
07:49 1,652.82 1,654.00 1,652.82 1,653.44 153.4K
07:50 1,653.56 1,654.09 1,653.56 1,653.93 36.2K
07:51 1,654.16 1,654.18 1,653.83 1,653.98 30.7K
07:52 1,653.93 1,654.04 1,653.88 1,654.02 31.1K
07:53 1,653.74 1,653.96 1,653.74 1,653.96 662.1K
07:54 1,654.78 1,654.78 1,654.47 1,654.47 32.9K
07:55 1,654.55 1,654.55 1,654.12 1,654.12 42.1K
07:56 1,654.10 1,654.68 1,654.10 1,654.24 52.1K
07:57 1,654.24 1,654.29 1,654.14 1,654.28 115.3K
07:58 1,654.66 1,654.71 1,654.61 1,654.61 22.8K
07:59 1,654.06 1,656.11 1,654.06 1,656.11 60.8K
08:00 1,656.51 1,656.55 1,654.90 1,654.90 88.2K
08:01 1,654.80 1,654.80 1,654.14 1,654.67 29.9K
08:02 1,654.56 1,655.53 1,654.56 1,655.47 54.1K
08:03 1,655.04 1,655.13 1,654.88 1,654.88 49.8K
08:04 1,654.58 1,654.73 1,654.57 1,654.73 74.0K
08:05 1,654.62 1,654.90 1,654.62 1,654.87 96.2K
08:06 1,655.01 1,655.01 1,653.73 1,654.39 32.5K
08:07 1,654.51 1,654.51 1,654.37 1,654.37 1,154.0K
08:08 1,654.05 1,654.05 1,653.44 1,653.52 78.3K
08:09 1,653.68 1,653.68 1,653.06 1,653.06 104.9K
08:10 1,653.69 1,653.69 1,653.61 1,653.63 345.7K
08:11 1,653.89 1,654.31 1,653.54 1,653.62 54.9K
08:12 1,654.23 1,654.76 1,653.96 1,654.76 250.9K
08:13 1,654.37 1,654.57 1,653.99 1,653.99 39.8K
08:14 1,653.55 1,654.32 1,653.49 1,654.32 777.8K
08:15 1,655.19 1,655.19 1,654.99 1,654.99 52.0K
08:16 1,655.24 1,655.24 1,654.49 1,654.83 91.0K
08:17 1,654.47 1,654.47 1,653.00 1,653.00 107.7K
08:18 1,653.86 1,653.89 1,653.42 1,653.71 217.7K
08:19 1,653.48 1,653.48 1,652.98 1,653.23 66.9K
08:20 1,653.18 1,653.55 1,652.63 1,653.55 95.5K
08:21 1,653.14 1,653.14 1,652.57 1,653.03 123.1K
08:22 1,653.49 1,653.78 1,652.59 1,653.78 93.3K
08:23 1,653.39 1,654.10 1,653.39 1,654.10 59.8K
08:24 1,653.60 1,653.60 1,653.23 1,653.23 61.9K
08:25 1,653.45 1,653.74 1,653.04 1,653.04 78.5K
08:26 1,652.76 1,652.76 1,652.29 1,652.29 89.0K
08:27 1,652.09 1,652.09 1,651.77 1,651.77 56.4K
08:28 1,651.96 1,652.08 1,651.64 1,652.08 201.5K
08:29 1,652.03 1,653.27 1,652.03 1,653.27 57.8K
08:30 1,653.22 1,653.22 1,652.62 1,652.62 42.0K
08:31 1,653.11 1,653.13 1,652.92 1,652.92 47.7K
08:32 1,652.99 1,653.64 1,652.99 1,653.62 91.0K
08:33 1,653.56 1,653.90 1,653.51 1,653.90 53.5K
08:34 1,653.44 1,653.44 1,653.32 1,653.32 94.4K
08:35 1,653.35 1,653.49 1,653.35 1,653.49 123.5K
08:36 1,653.48 1,653.53 1,652.93 1,653.53 40.1K
08:37 1,653.82 1,654.66 1,653.82 1,654.66 150.2K
08:38 1,654.93 1,655.22 1,654.93 1,655.09 47.0K
08:39 1,655.22 1,655.22 1,654.90 1,654.93 69.3K
08:40 1,654.65 1,654.65 1,652.94 1,653.12 52.0K
08:41 1,652.90 1,653.19 1,652.55 1,652.55 70.3K
08:42 1,652.66 1,653.34 1,652.66 1,653.34 55.0K
08:43 1,652.79 1,652.79 1,651.92 1,651.92 68.0K
08:44 1,651.73 1,651.73 1,651.32 1,651.55 121.9K
08:45 1,651.12 1,651.12 1,651.02 1,651.07 55.3K
08:46 1,650.97 1,650.97 1,650.49 1,650.88 81.6K
08:47 1,651.46 1,651.54 1,651.19 1,651.54 56.9K
08:48 1,651.48 1,651.48 1,650.96 1,651.40 84.6K
08:49 1,651.10 1,651.26 1,650.71 1,650.71 126.8K
08:50 1,650.52 1,650.52 1,650.36 1,650.39 110.8K
08:51 1,650.01 1,650.06 1,649.94 1,649.99 213.9K
08:52 1,649.87 1,649.87 1,649.37 1,649.37 131.7K
08:53 1,649.24 1,649.64 1,649.05 1,649.64 114.8K
08:54 1,649.66 1,649.89 1,649.66 1,649.66 231.4K
08:55 1,650.12 1,650.76 1,650.12 1,650.76 84.9K
08:56 1,650.81 1,650.88 1,650.78 1,650.78 127.0K
08:57 1,650.59 1,650.59 1,649.75 1,649.86 48.2K
08:58 1,649.92 1,650.77 1,649.92 1,650.77 116.6K
08:59 1,650.71 1,650.72 1,650.34 1,650.34 69.6K
09:00 1,650.63 1,650.63 1,649.88 1,649.88 122.8K
09:01 1,649.92 1,649.92 1,649.55 1,649.55 71.3K
09:02 1,649.41 1,649.50 1,649.32 1,649.32 80.9K
09:03 1,649.15 1,649.31 1,649.15 1,649.31 233.3K
09:04 1,649.29 1,649.29 1,649.09 1,649.09 57.8K
09:05 1,649.05 1,649.16 1,649.05 1,649.16 47.7K
09:06 1,649.30 1,649.53 1,649.30 1,649.45 58.9K
09:07 1,649.61 1,649.62 1,649.50 1,649.50 52.9K
09:08 1,649.18 1,649.18 1,648.59 1,648.59 70.7K
09:09 1,648.63 1,648.63 1,648.00 1,648.00 87.0K
09:10 1,648.10 1,648.30 1,648.08 1,648.30 154.5K
09:11 1,648.47 1,649.00 1,648.47 1,648.63 40.0K
09:12 1,648.39 1,648.58 1,648.13 1,648.13 67.5K
09:13 1,648.55 1,649.57 1,648.55 1,649.20 71.7K
09:14 1,649.39 1,649.58 1,649.25 1,649.51 73.1K
09:15 1,649.53 1,649.64 1,649.53 1,649.56 155.6K
09:16 1,650.21 1,650.76 1,650.21 1,650.76 74.8K
09:17 1,650.71 1,650.92 1,650.56 1,650.92 65.6K
09:18 1,650.98 1,651.07 1,650.95 1,650.95 54.9K
09:19 1,651.12 1,651.15 1,651.03 1,651.03 46.6K
09:20 1,651.21 1,651.21 1,650.87 1,650.87 58.7K
09:21 1,650.75 1,651.12 1,650.72 1,651.12 59.0K
09:22 1,651.03 1,651.15 1,650.75 1,650.75 225.0K
09:23 1,650.71 1,650.87 1,650.66 1,650.66 55.7K
09:24 1,650.70 1,650.70 1,650.35 1,650.41 53.2K
09:25 1,650.39 1,650.55 1,650.39 1,650.55 83.6K
09:26 1,650.84 1,650.84 1,650.52 1,650.52 69.8K
09:27 1,650.84 1,650.98 1,650.67 1,650.98 86.5K
09:28 1,650.88 1,650.88 1,650.68 1,650.68 74.7K
09:29 1,650.79 1,651.13 1,650.79 1,651.13 87.1K
09:30 1,651.22 1,651.44 1,651.22 1,651.41 44.4K
09:31 1,651.71 1,651.86 1,651.67 1,651.83 79.1K
09:32 1,651.97 1,652.50 1,651.97 1,652.50 78.7K
09:33 1,652.54 1,652.54 1,652.13 1,652.13 60.2K
09:34 1,652.28 1,652.74 1,652.28 1,652.74 54.8K
09:35 1,652.74 1,652.89 1,652.68 1,652.89 61.2K
09:36 1,652.86 1,653.43 1,652.86 1,653.43 57.6K
09:37 1,653.72 1,653.80 1,653.19 1,653.19 56.3K
09:38 1,652.98 1,653.25 1,652.94 1,653.25 61.8K
09:39 1,653.11 1,653.11 1,652.87 1,653.06 43.7K
09:40 1,653.06 1,653.09 1,652.91 1,652.91 50.2K
09:41 1,652.90 1,653.54 1,652.88 1,653.54 272.3K
09:42 1,653.61 1,653.61 1,652.98 1,652.98 107.0K
09:43 1,653.10 1,653.10 1,652.67 1,652.69 125.3K
09:44 1,652.51 1,652.57 1,652.45 1,652.57 32.5K
09:45 1,652.58 1,652.58 1,652.39 1,652.39 153.9K
09:46 1,652.41 1,652.52 1,652.41 1,652.52 67.4K
09:47 1,652.74 1,653.20 1,652.74 1,653.20 69.0K
09:48 1,653.14 1,653.33 1,653.14 1,653.21 112.4K
09:49 1,653.23 1,653.64 1,653.23 1,653.64 88.6K
09:50 1,653.58 1,653.58 1,653.50 1,653.50 42.0K
09:51 1,653.50 1,653.50 1,653.21 1,653.21 56.6K
09:52 1,653.27 1,653.27 1,653.17 1,653.23 185.2K
09:53 1,653.15 1,653.23 1,653.15 1,653.21 75.8K
09:54 1,653.36 1,653.61 1,653.36 1,653.53 66.9K
09:55 1,653.64 1,653.64 1,653.39 1,653.50 53.2K
09:56 1,653.58 1,653.62 1,653.27 1,653.41 57.3K
09:57 1,653.38 1,653.38 1,653.00 1,653.00 165.3K
09:58 1,652.78 1,652.78 1,652.04 1,652.05 94.1K
09:59 1,651.76 1,651.97 1,651.76 1,651.90 74.3K
10:00 1,652.04 1,652.15 1,651.88 1,652.09 84.8K
10:01 1,651.94 1,652.15 1,651.93 1,651.93 76.3K
10:02 1,651.73 1,651.73 1,651.11 1,651.11 38.1K
10:03 1,651.76 1,651.79 1,651.53 1,651.79 61.6K
10:04 1,651.82 1,651.85 1,651.79 1,651.85 11,806.1K
10:05 1,652.04 1,652.05 1,651.67 1,651.67 45.5K
10:06 1,651.67 1,651.87 1,651.66 1,651.66 52.0K
10:07 1,651.43 1,651.49 1,651.27 1,651.27 33.6K
10:08 1,651.37 1,651.37 1,650.43 1,650.43 68.4K
10:09 1,650.57 1,650.95 1,650.57 1,650.95 451.7K
10:10 1,650.76 1,650.81 1,650.48 1,650.48 61.4K
10:11 1,650.54 1,650.83 1,650.54 1,650.83 49.1K
10:12 1,651.06 1,651.36 1,651.06 1,651.36 62.9K
10:13 1,650.97 1,650.97 1,650.20 1,650.20 93.9K
10:14 1,650.23 1,650.37 1,650.03 1,650.03 77.4K
10:15 1,650.26 1,650.26 1,649.71 1,649.71 48.3K
10:16 1,649.34 1,649.34 1,649.13 1,649.13 52.6K
10:17 1,648.84 1,648.88 1,648.03 1,648.03 54.3K
10:18 1,648.71 1,648.73 1,648.64 1,648.73 52.0K
10:19 1,648.60 1,648.60 1,648.46 1,648.46 43.8K
10:20 1,648.44 1,648.44 1,648.37 1,648.37 39.4K
10:21 1,648.41 1,648.41 1,648.21 1,648.24 92.9K
10:22 1,648.24 1,648.63 1,648.24 1,648.29 63.2K
10:23 1,648.42 1,648.46 1,648.42 1,648.46 46.4K
10:24 1,648.19 1,648.96 1,648.19 1,648.96 66.5K
10:25 1,648.99 1,648.99 1,648.44 1,648.44 61.8K
10:26 1,648.44 1,649.14 1,648.44 1,649.14 42.5K
10:27 1,648.47 1,648.67 1,648.47 1,648.65 79.1K
10:28 1,648.54 1,648.80 1,648.54 1,648.65 262.9K
10:29 1,648.84 1,649.09 1,648.77 1,649.09 58.9K
10:30 1,649.03 1,649.29 1,649.01 1,649.01 58.9K
10:31 1,648.81 1,648.81 1,648.43 1,648.43 61.3K
10:32 1,648.29 1,648.48 1,648.25 1,648.48 35.7K
10:33 1,648.55 1,649.56 1,648.55 1,649.56 104.5K
10:34 1,649.63 1,649.86 1,649.63 1,649.84 62.1K
10:35 1,649.87 1,649.87 1,649.70 1,649.70 37.6K
10:36 1,649.72 1,649.76 1,649.39 1,649.39 81.7K
10:37 1,649.30 1,649.55 1,649.26 1,649.53 57.7K
10:38 1,649.55 1,649.55 1,649.30 1,649.30 52.8K
10:39 1,649.32 1,649.32 1,648.86 1,648.86 72.5K
10:40 1,648.74 1,648.90 1,648.67 1,648.90 54.8K
10:41 1,648.82 1,648.86 1,648.56 1,648.70 42.0K
10:42 1,648.67 1,648.93 1,648.67 1,648.93 44.0K
10:43 1,648.95 1,648.98 1,648.87 1,648.98 84.0K
10:44 1,648.99 1,648.99 1,648.40 1,648.40 149.8K
10:45 1,648.25 1,648.43 1,648.13 1,648.43 51.1K
10:46 1,648.25 1,648.25 1,647.75 1,647.75 50.1K
10:47 1,647.71 1,647.71 1,647.13 1,647.13 83.2K
10:48 1,647.15 1,647.15 1,646.90 1,646.90 70.9K
10:49 1,646.48 1,646.67 1,646.48 1,646.67 78.5K
10:50 1,646.77 1,647.19 1,646.77 1,647.04 40.5K
10:51 1,646.96 1,647.13 1,646.96 1,647.13 107.8K
10:52 1,646.98 1,647.35 1,646.98 1,647.30 78.1K
10:53 1,647.34 1,647.96 1,647.34 1,647.96 41.1K
10:54 1,647.97 1,647.98 1,647.90 1,647.91 46.3K
10:55 1,647.99 1,648.53 1,647.99 1,648.53 48.7K
10:56 1,648.61 1,648.61 1,648.05 1,648.48 68.7K
10:57 1,648.60 1,648.85 1,648.41 1,648.53 167.6K
10:58 1,648.43 1,648.74 1,648.43 1,648.71 231.2K
10:59 1,648.62 1,649.48 1,648.62 1,649.48 102.7K
11:00 1,649.26 1,649.26 1,648.86 1,648.96 44.4K
11:01 1,648.90 1,649.06 1,648.88 1,649.06 102.3K
11:02 1,649.18 1,649.19 1,648.98 1,648.98 66.4K
11:03 1,648.99 1,649.09 1,648.99 1,649.09 174.7K
11:04 1,648.82 1,649.36 1,648.79 1,649.36 100.3K
11:05 1,649.67 1,649.67 1,649.54 1,649.54 71.9K
11:06 1,649.72 1,650.03 1,649.13 1,649.13 43.5K
11:07 1,649.19 1,649.19 1,648.55 1,648.55 299.3K
11:08 1,648.43 1,648.51 1,648.22 1,648.49 316.3K
11:09 1,648.65 1,648.76 1,648.45 1,648.58 88.6K
11:10 1,648.64 1,648.82 1,648.64 1,648.64 89.4K
11:11 1,648.66 1,648.66 1,647.99 1,647.99 42.1K
11:12 1,647.86 1,648.19 1,647.86 1,648.16 51.7K
11:13 1,648.17 1,648.17 1,647.77 1,647.77 37.0K
11:14 1,647.72 1,647.72 1,647.55 1,647.67 135.4K
11:15 1,648.07 1,648.07 1,647.80 1,647.80 53.6K
11:16 1,647.95 1,648.16 1,647.91 1,647.99 95.0K
11:17 1,647.78 1,648.00 1,647.44 1,647.49 84.9K
11:18 1,647.58 1,648.01 1,647.58 1,648.01 108.5K
11:19 1,648.06 1,648.45 1,648.06 1,648.45 56.2K
11:20 1,648.36 1,648.56 1,648.32 1,648.32 61.5K
11:21 1,648.32 1,648.32 1,647.91 1,647.91 83.2K
11:22 1,647.85 1,648.35 1,647.85 1,648.32 307.0K
11:23 1,648.26 1,648.34 1,648.22 1,648.22 63.0K
11:24 1,648.26 1,648.31 1,648.17 1,648.17 59.9K
11:25 1,648.16 1,648.16 1,647.92 1,647.92 70.7K
11:26 1,647.97 1,647.97 1,647.80 1,647.81 197.9K
11:27 1,647.86 1,647.97 1,647.86 1,647.93 47.5K
11:28 1,648.07 1,648.33 1,648.07 1,648.33 55.2K
11:29 1,648.41 1,648.89 1,648.41 1,648.67 43.2K
11:30 1,648.70 1,648.70 1,648.63 1,648.69 49.2K
11:31 1,648.61 1,648.67 1,648.59 1,648.67 88.1K
11:32 1,648.66 1,648.66 1,648.35 1,648.48 73.2K
11:33 1,648.46 1,648.48 1,648.43 1,648.43 32.5K
11:34 1,648.42 1,648.93 1,648.41 1,648.93 33.9K
11:35 1,649.06 1,649.40 1,649.06 1,649.33 116.8K
11:36 1,649.48 1,649.67 1,649.31 1,649.67 61.8K
11:37 1,649.64 1,649.88 1,649.64 1,649.88 45.7K
11:38 1,649.92 1,649.95 1,649.88 1,649.90 62.4K
11:39 1,649.98 1,650.00 1,649.74 1,649.74 196.4K
11:40 1,649.73 1,649.90 1,649.73 1,649.90 117.0K
11:41 1,649.87 1,650.08 1,649.87 1,650.05 64.9K
11:42 1,649.89 1,649.89 1,649.60 1,649.75 954.6K
11:43 1,649.72 1,649.72 1,649.49 1,649.49 30.4K
11:44 1,649.63 1,649.63 1,649.44 1,649.53 48.8K
11:45 1,649.67 1,649.92 1,649.64 1,649.64 130.0K
11:46 1,649.68 1,649.83 1,649.68 1,649.77 47.4K
11:47 1,649.79 1,649.93 1,649.79 1,649.86 75.0K
11:48 1,649.76 1,649.87 1,649.76 1,649.87 120.0K
11:49 1,649.63 1,649.66 1,649.62 1,649.66 221.2K
11:50 1,649.58 1,650.42 1,649.58 1,650.28 71.5K
11:51 1,650.20 1,650.24 1,649.75 1,649.75 55.8K
11:52 1,649.80 1,650.07 1,649.80 1,649.92 58.7K
11:53 1,650.00 1,650.05 1,649.95 1,650.05 40.2K
11:54 1,650.30 1,650.69 1,650.30 1,650.64 102.4K
11:55 1,650.66 1,650.66 1,650.46 1,650.63 85.7K
11:56 1,650.53 1,651.48 1,650.23 1,651.48 176.1K
11:57 1,651.68 1,651.68 1,651.23 1,651.27 134.7K
11:58 1,651.29 1,651.32 1,650.61 1,650.61 137.5K
11:59 1,650.61 1,650.74 1,650.53 1,650.53 185.8K
12:00 1,650.59 1,650.59 1,649.96 1,649.96 123.2K
12:01 1,650.01 1,650.01 1,649.68 1,649.77 135.2K
12:02 1,649.70 1,650.16 1,649.70 1,650.16 79.1K
12:03 1,650.21 1,650.43 1,650.19 1,650.19 81.3K
12:04 1,650.23 1,650.23 1,649.27 1,649.27 214.2K
12:05 1,649.10 1,649.21 1,649.10 1,649.21 468.3K
12:06 1,648.97 1,649.16 1,648.97 1,649.16 120.4K
12:07 1,649.07 1,649.47 1,649.07 1,649.47 70.6K
12:08 1,649.68 1,649.68 1,649.34 1,649.34 65.3K
12:09 1,649.33 1,649.33 1,648.62 1,648.65 181.3K
12:10 1,648.44 1,648.68 1,648.44 1,648.63 75.2K
12:11 1,648.40 1,648.60 1,648.19 1,648.60 166.0K
12:12 1,648.73 1,648.73 1,648.40 1,648.41 126.3K
12:13 1,648.56 1,649.26 1,648.56 1,649.26 97.1K
12:14 1,649.49 1,649.49 1,649.30 1,649.30 142.0K
12:15 1,649.38 1,650.33 1,649.38 1,650.33 111.2K
12:16 1,650.22 1,650.22 1,650.10 1,650.19 149.6K
12:17 1,650.23 1,650.87 1,650.23 1,650.87 249.3K
12:18 1,651.34 1,651.34 1,650.55 1,650.63 382.8K
12:19 1,650.54 1,650.54 1,650.12 1,650.12 151.5K
12:20 1,650.11 1,650.11 1,649.19 1,649.19 230.5K
12:21 1,649.09 1,649.34 1,649.03 1,649.32 156.2K
12:22 1,649.38 1,649.38 1,648.98 1,648.98 74.9K
12:23 1,648.68 1,648.68 1,648.28 1,648.31 137.1K
12:24 1,648.17 1,648.30 1,648.16 1,648.16 71.4K
12:25 1,648.52 1,649.10 1,648.52 1,649.10 121.6K
12:26 1,649.41 1,649.73 1,649.40 1,649.73 88.4K
12:27 1,649.70 1,649.85 1,649.67 1,649.85 89.0K
12:28 1,649.22 1,649.32 1,649.20 1,649.32 161.0K
12:29 1,649.20 1,649.44 1,649.11 1,649.44 152.3K
12:30 1,649.21 1,649.49 1,649.21 1,649.27 197.9K
12:31 1,649.02 1,649.88 1,649.02 1,649.88 249.9K
12:32 1,650.14 1,650.14 1,649.72 1,649.72 51.4K
12:33 1,649.62 1,649.62 1,648.75 1,648.97 58.7K
12:34 1,648.95 1,649.03 1,648.83 1,649.03 119.1K
12:35 1,649.11 1,649.28 1,649.11 1,649.27 61.3K
12:36 1,648.95 1,649.09 1,648.92 1,649.09 153.7K
12:37 1,649.35 1,649.52 1,649.17 1,649.20 75.8K
12:38 1,648.84 1,649.23 1,648.84 1,649.23 186.9K
12:39 1,649.48 1,649.89 1,649.45 1,649.89 94.8K
12:40 1,650.14 1,650.32 1,650.07 1,650.32 93.3K
12:41 1,650.11 1,650.11 1,649.92 1,649.98 84.6K
12:42 1,650.07 1,650.63 1,649.92 1,650.28 273.1K
12:43 1,649.74 1,649.93 1,649.74 1,649.80 141.8K
12:44 1,649.51 1,649.99 1,649.51 1,649.99 115.8K
12:45 1,650.16 1,650.36 1,650.06 1,650.20 94.7K
12:46 1,649.80 1,650.18 1,649.80 1,650.18 163.0K
12:47 1,650.26 1,650.26 1,649.79 1,649.97 88.6K
12:48 1,649.60 1,649.91 1,649.02 1,649.02 124.0K
12:49 1,649.02 1,649.02 1,648.71 1,648.91 173.7K
12:50 1,649.13 1,649.26 1,649.13 1,649.18 90.5K
12:51 1,649.30 1,649.98 1,649.30 1,649.98 229.4K
12:52 1,649.52 1,649.53 1,649.18 1,649.18 90.9K
12:53 1,649.07 1,649.07 1,648.86 1,649.00 101.3K
12:54 1,649.29 1,649.29 1,648.41 1,648.41 305.9K
12:55 1,648.17 1,648.29 1,648.12 1,648.12 109.0K
12:56 1,648.06 1,648.06 1,647.34 1,647.34 99.4K
12:57 1,647.46 1,647.96 1,647.46 1,647.96 140.0K
12:58 1,647.96 1,648.31 1,647.96 1,648.31 198.0K
12:59 1,647.57 1,647.82 1,647.50 1,647.50 552.5K
13:00 1,647.53 1,647.76 1,647.53 1,647.76 169.7K
13:01 1,647.33 1,647.60 1,647.33 1,647.60 183.0K
13:02 1,647.64 1,647.77 1,647.64 1,647.68 110.7K
13:03 1,647.78 1,647.78 1,647.56 1,647.66 98.0K
13:04 1,647.39 1,647.46 1,647.39 1,647.40 83.8K
13:05 1,647.46 1,647.46 1,647.11 1,647.21 87.8K
13:06 1,647.12 1,647.47 1,647.12 1,647.29 138.2K
13:07 1,647.38 1,647.75 1,647.31 1,647.75 75.1K
13:08 1,647.53 1,647.76 1,647.53 1,647.76 122.9K
13:09 1,647.89 1,647.94 1,647.82 1,647.90 93.3K
13:10 1,648.04 1,648.04 1,647.83 1,647.83 151.0K
13:11 1,647.90 1,647.92 1,647.61 1,647.63 80.4K
13:12 1,647.73 1,647.73 1,647.58 1,647.62 77.0K
13:13 1,647.59 1,647.59 1,647.39 1,647.40 95.5K
13:14 1,647.24 1,647.55 1,647.24 1,647.55 148.6K
13:15 1,647.61 1,647.63 1,647.29 1,647.29 206.9K
13:16 1,647.20 1,647.31 1,647.16 1,647.31 198.6K
13:17 1,647.17 1,647.19 1,646.87 1,646.87 117.2K
13:18 1,646.83 1,646.83 1,646.58 1,646.61 110.7K
13:19 1,646.70 1,646.79 1,646.57 1,646.79 121.0K
13:20 1,646.77 1,647.02 1,646.27 1,646.27 339.3K
13:21 1,646.07 1,646.11 1,646.03 1,646.11 183.1K
13:22 1,645.73 1,645.98 1,645.73 1,645.98 109.4K
13:23 1,645.97 1,646.24 1,645.90 1,645.90 115.9K
13:24 1,645.91 1,646.93 1,645.91 1,646.93 163.7K
13:25 1,646.62 1,646.82 1,646.45 1,646.45 157.7K
13:26 1,646.06 1,646.06 1,645.28 1,645.28 264.0K
13:27 1,645.46 1,645.46 1,645.10 1,645.34 170.7K
13:28 1,645.66 1,645.67 1,645.47 1,645.54 163.1K
13:29 1,645.78 1,645.95 1,645.71 1,645.95 171.5K
13:30 1,645.94 1,646.64 1,645.56 1,646.64 241.8K
13:31 1,646.54 1,647.14 1,646.54 1,646.98 425.8K
13:32 1,647.07 1,647.07 1,646.55 1,646.55 247.9K
13:33 1,646.55 1,646.62 1,646.51 1,646.51 100.7K
13:34 1,646.66 1,646.66 1,646.07 1,646.07 229.4K
13:35 1,646.24 1,646.24 1,645.70 1,645.73 215.4K
13:36 1,645.57 1,645.95 1,645.47 1,645.95 206.3K
13:37 1,646.21 1,646.37 1,646.21 1,646.37 133.5K
13:38 1,646.39 1,646.39 1,646.16 1,646.16 156.4K
13:39 1,646.01 1,646.07 1,645.95 1,646.05 241.3K
13:40 1,646.55 1,647.27 1,646.55 1,647.27 694.0K
13:41 1,646.77 1,646.77 1,646.49 1,646.49 631.6K
13:42 1,646.45 1,647.33 1,646.45 1,647.33 541.0K
13:43 1,647.05 1,647.13 1,646.74 1,646.74 794.4K
13:44 1,646.41 1,646.41 1,646.01 1,646.01 508.4K
13:45 1,645.64 1,646.25 1,645.64 1,646.15 727.4K
13:46 1,646.18 1,646.21 1,646.08 1,646.21 726.7K
13:47 1,646.49 1,646.49 1,645.46 1,645.46 581.3K
13:48 1,645.62 1,646.04 1,645.44 1,646.04 782.9K
13:49 1,645.84 1,645.84 1,645.55 1,645.79 793.8K
13:50 1,645.78 1,646.17 1,645.78 1,645.82 794.6K
13:51 1,645.88 1,646.23 1,645.85 1,646.23 941.7K
13:52 1,646.19 1,646.19 1,645.84 1,646.14 743.1K
13:53 1,646.44 1,646.57 1,646.30 1,646.57 734.9K
13:54 1,646.13 1,646.24 1,645.96 1,646.24 736.1K
13:55 1,645.97 1,645.97 1,645.62 1,645.95 553.3K
13:56 1,645.91 1,645.91 1,645.41 1,645.41 881.0K
13:57 1,645.83 1,646.03 1,645.80 1,645.80 752.9K
13:58 1,646.07 1,647.00 1,646.07 1,647.00 896.6K
13:59 1,646.95 1,646.95 1,645.80 1,645.80 657.5K
14:00 1,645.59 1,645.59 1,645.59 1,645.59 26,773.3K
14:01 1,645.59 1,645.59 1,645.59 1,645.59 0.0K
14:02 1,645.59 1,645.59 1,645.59 1,645.59 0.0K
14:03 1,645.59 1,645.59 1,645.59 1,645.59 0.0K
14:04 1,645.59 1,645.59 1,645.59 1,645.59 0.0K
14:05 1,645.59 1,645.59 1,645.59 1,645.59 0.0K
14:06 1,645.59 1,645.59 1,645.59 1,645.59 0.0K
14:07 1,645.59 1,645.59 1,645.59 1,645.59 0.0K
14:08 1,645.59 1,645.59 1,645.59 1,645.59 0.0K
14:09 1,645.59 1,645.59 1,645.59 1,645.59 0.0K
14:10 1,645.59 1,645.59 1,645.59 1,645.59 0.0K
14:11 1,645.59 1,645.59 1,645.59 1,645.59 0.0K
14:12 1,645.59 1,645.59 1,645.59 1,645.59 0.0K
14:13 1,645.59 1,645.59 1,645.59 1,645.59 0.0K
14:14 1,645.59 1,645.59 1,645.59 1,645.59 0.0K
14:15 1,645.59 1,645.59 1,645.59 1,645.59 0.0K
14:16 1,645.59 1,645.59 1,645.59 1,645.59 0.0K
14:17 1,645.59 1,645.59 1,645.59 1,645.59 0.0K
14:18 1,645.59 1,645.59 1,645.59 1,645.59 0.0K
14:19 1,645.59 1,645.59 1,645.59 1,645.59 0.0K
14:20 1,645.59 1,645.59 1,645.59 1,645.59 100.0K
14:21 1,645.59 1,645.59 1,645.59 1,645.59 0.0K
14:22 1,645.59 1,646.17 1,645.59 1,646.17 0.0K
14:23 1,646.17 1,646.17 1,646.17 1,646.17 0.0K
14:24 1,646.17 1,646.17 1,646.17 1,646.17 0.0K
14:25 1,646.17 1,646.17 1,646.17 1,646.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据