Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,656.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 1,631.58 1,632.69 1,631.58 1,632.69 148.7K
07:31 1,633.09 1,633.09 1,632.30 1,632.72 144.9K
07:32 1,633.96 1,633.96 1,632.37 1,632.37 165.7K
07:33 1,632.21 1,632.25 1,631.27 1,631.39 17.2K
07:34 1,631.78 1,632.64 1,630.09 1,632.64 99.7K
07:35 1,631.94 1,631.94 1,631.09 1,631.09 111.5K
07:36 1,631.97 1,632.22 1,631.97 1,632.22 96.6K
07:37 1,632.41 1,633.28 1,632.41 1,633.09 115.9K
07:38 1,633.42 1,633.42 1,632.85 1,632.85 68.2K
07:39 1,633.16 1,633.16 1,632.79 1,632.90 47.3K
07:40 1,633.55 1,633.55 1,632.35 1,632.35 89.5K
07:41 1,632.03 1,632.03 1,630.78 1,630.78 152.4K
07:42 1,631.27 1,631.65 1,630.89 1,631.65 48.9K
07:43 1,630.98 1,630.98 1,630.52 1,630.53 39.3K
07:44 1,630.52 1,630.52 1,629.90 1,629.91 43.7K
07:45 1,630.25 1,630.25 1,628.67 1,628.67 30.3K
07:46 1,628.23 1,628.23 1,627.63 1,627.90 562.0K
07:47 1,627.94 1,628.25 1,627.94 1,628.25 35.0K
07:48 1,628.21 1,628.35 1,627.69 1,628.35 45.5K
07:49 1,628.54 1,628.54 1,628.11 1,628.46 57.0K
07:50 1,628.55 1,628.55 1,627.97 1,627.97 82.2K
07:51 1,627.51 1,627.51 1,625.75 1,625.75 494.7K
07:52 1,625.54 1,626.43 1,625.54 1,626.43 100.5K
07:53 1,626.74 1,628.42 1,626.74 1,627.92 73.9K
07:54 1,628.06 1,628.06 1,627.59 1,627.59 29.0K
07:55 1,627.69 1,628.18 1,627.69 1,628.08 380.2K
07:56 1,627.94 1,628.35 1,627.52 1,628.35 67.1K
07:57 1,628.33 1,628.34 1,627.93 1,627.93 114.2K
07:58 1,627.80 1,627.80 1,627.39 1,627.80 1.1K
07:59 1,628.13 1,629.54 1,628.13 1,629.54 40.7K
08:00 1,629.05 1,629.44 1,629.02 1,629.44 108.4K
08:01 1,629.34 1,629.34 1,628.73 1,628.73 256.9K
08:02 1,629.70 1,629.82 1,628.70 1,629.82 49.6K
08:03 1,629.24 1,629.64 1,629.24 1,629.50 55.9K
08:04 1,629.56 1,629.62 1,628.87 1,628.87 52.7K
08:05 1,629.18 1,629.69 1,629.18 1,629.68 82.8K
08:06 1,629.37 1,629.87 1,629.30 1,629.77 68.3K
08:07 1,629.93 1,630.09 1,629.92 1,629.92 576.2K
08:08 1,629.92 1,630.10 1,629.92 1,630.00 73.7K
08:09 1,630.78 1,630.78 1,630.16 1,630.23 151.4K
08:10 1,629.87 1,630.03 1,629.57 1,629.57 25.4K
08:11 1,629.36 1,629.68 1,629.17 1,629.68 367.0K
08:12 1,630.01 1,630.01 1,629.45 1,629.52 140.7K
08:13 1,629.49 1,629.63 1,628.84 1,629.63 88.3K
08:14 1,629.71 1,629.71 1,629.40 1,629.48 78.3K
08:15 1,629.41 1,629.49 1,629.34 1,629.49 58.6K
08:16 1,629.49 1,629.66 1,629.45 1,629.66 60.1K
08:17 1,629.67 1,629.67 1,629.38 1,629.38 32.3K
08:18 1,629.40 1,629.40 1,628.87 1,628.87 79.3K
08:19 1,629.37 1,629.43 1,629.27 1,629.43 114.7K
08:20 1,629.34 1,630.03 1,629.34 1,629.98 94.5K
08:21 1,630.28 1,630.51 1,630.26 1,630.51 307.2K
08:22 1,630.94 1,630.94 1,630.01 1,630.01 159.3K
08:23 1,629.71 1,629.96 1,629.71 1,629.87 63.1K
08:24 1,629.95 1,629.99 1,629.60 1,629.61 84.0K
08:25 1,630.26 1,630.44 1,630.23 1,630.23 38.3K
08:26 1,630.62 1,630.84 1,630.40 1,630.40 140.6K
08:27 1,629.99 1,630.49 1,629.96 1,630.49 87.8K
08:28 1,630.33 1,630.34 1,630.16 1,630.34 104.2K
08:29 1,630.11 1,630.21 1,630.11 1,630.20 198.5K
08:30 1,630.15 1,630.35 1,629.94 1,629.94 173.5K
08:31 1,630.25 1,630.36 1,630.25 1,630.32 74.6K
08:32 1,630.15 1,630.15 1,629.66 1,629.76 77.5K
08:33 1,629.84 1,629.84 1,629.40 1,629.40 740.8K
08:34 1,629.50 1,630.37 1,629.50 1,630.02 130.0K
08:35 1,629.94 1,630.62 1,629.91 1,630.45 313.6K
08:36 1,631.48 1,632.32 1,631.48 1,632.32 94.4K
08:37 1,631.93 1,631.93 1,631.27 1,631.52 50.3K
08:38 1,631.52 1,632.19 1,631.39 1,632.19 139.0K
08:39 1,632.09 1,632.39 1,632.09 1,632.39 36.4K
08:40 1,632.40 1,632.40 1,632.09 1,632.32 111.6K
08:41 1,632.24 1,632.54 1,632.24 1,632.26 62.4K
08:42 1,632.24 1,632.24 1,631.80 1,631.80 57.8K
08:43 1,631.62 1,631.91 1,631.57 1,631.91 112.6K
08:44 1,631.87 1,631.87 1,631.58 1,631.58 61.0K
08:45 1,631.67 1,631.67 1,631.50 1,631.50 34.7K
08:46 1,631.60 1,631.60 1,631.31 1,631.53 42.3K
08:47 1,631.21 1,631.21 1,630.68 1,630.91 78.3K
08:48 1,630.96 1,631.05 1,630.96 1,630.99 115.8K
08:49 1,630.82 1,630.82 1,630.41 1,630.57 97.5K
08:50 1,630.35 1,630.49 1,630.23 1,630.49 71.4K
08:51 1,630.70 1,630.82 1,630.69 1,630.69 190.9K
08:52 1,630.79 1,633.21 1,630.62 1,633.21 153.0K
08:53 1,633.76 1,633.89 1,633.72 1,633.89 321.2K
08:54 1,633.63 1,633.63 1,632.95 1,632.96 76.0K
08:55 1,632.86 1,632.86 1,632.30 1,632.30 172.6K
08:56 1,631.90 1,631.90 1,631.67 1,631.71 625.1K
08:57 1,631.38 1,631.43 1,631.38 1,631.38 55.5K
08:58 1,631.80 1,632.04 1,631.73 1,632.04 66.1K
08:59 1,632.21 1,632.26 1,632.00 1,632.00 56.4K
09:00 1,632.08 1,632.34 1,632.08 1,632.34 581.3K
09:01 1,632.41 1,632.41 1,632.31 1,632.34 99.5K
09:02 1,632.42 1,632.47 1,632.21 1,632.47 96.5K
09:03 1,632.24 1,632.24 1,631.92 1,631.92 55.3K
09:04 1,632.03 1,632.03 1,630.91 1,630.91 71.5K
09:05 1,630.69 1,630.84 1,630.66 1,630.84 78.1K
09:06 1,631.21 1,631.21 1,631.02 1,631.02 76.1K
09:07 1,631.09 1,631.52 1,631.09 1,631.52 295.7K
09:08 1,631.91 1,631.91 1,631.45 1,631.47 67.7K
09:09 1,631.53 1,631.57 1,631.30 1,631.30 73.2K
09:10 1,631.19 1,631.53 1,631.19 1,631.51 122.9K
09:11 1,631.39 1,631.62 1,631.33 1,631.33 47.2K
09:12 1,631.47 1,631.72 1,631.47 1,631.67 66.0K
09:13 1,631.67 1,631.78 1,631.59 1,631.78 59.5K
09:14 1,631.77 1,632.03 1,631.77 1,632.03 155.0K
09:15 1,632.25 1,632.25 1,631.40 1,631.40 72.3K
09:16 1,631.20 1,631.20 1,630.89 1,630.94 48.4K
09:17 1,631.03 1,631.24 1,631.03 1,631.24 141.8K
09:18 1,631.19 1,631.25 1,630.84 1,631.25 77.6K
09:19 1,631.23 1,631.23 1,630.70 1,630.92 135.1K
09:20 1,630.65 1,630.89 1,630.65 1,630.88 60.5K
09:21 1,630.95 1,630.97 1,630.42 1,630.42 206.6K
09:22 1,630.48 1,630.55 1,630.32 1,630.45 113.2K
09:23 1,630.31 1,630.31 1,629.76 1,629.87 123.1K
09:24 1,629.97 1,631.26 1,629.97 1,630.76 138.1K
09:25 1,630.80 1,633.14 1,630.80 1,632.48 191.0K
09:26 1,632.41 1,632.41 1,631.48 1,631.48 48.5K
09:27 1,631.55 1,631.55 1,631.32 1,631.32 58.9K
09:28 1,631.33 1,631.46 1,631.22 1,631.36 84.7K
09:29 1,632.24 1,632.55 1,632.24 1,632.55 681.6K
09:30 1,632.53 1,632.69 1,632.53 1,632.69 189.3K
09:31 1,632.99 1,632.99 1,632.63 1,632.63 50.0K
09:32 1,632.51 1,632.92 1,632.51 1,632.61 61.8K
09:33 1,632.66 1,632.75 1,632.46 1,632.46 67.2K
09:34 1,632.23 1,632.23 1,632.03 1,632.03 49.6K
09:35 1,631.98 1,631.98 1,631.24 1,631.24 77.8K
09:36 1,631.12 1,631.20 1,630.76 1,630.76 885.4K
09:37 1,630.68 1,630.68 1,630.28 1,630.28 215.2K
09:38 1,630.05 1,630.18 1,629.93 1,630.10 98.8K
09:39 1,630.41 1,630.51 1,630.41 1,630.44 82.7K
09:40 1,630.47 1,630.63 1,630.39 1,630.54 70.1K
09:41 1,630.51 1,631.52 1,630.51 1,631.45 139.8K
09:42 1,631.43 1,631.46 1,631.33 1,631.33 64.8K
09:43 1,632.56 1,632.57 1,632.50 1,632.57 205.8K
09:44 1,632.48 1,632.83 1,632.19 1,632.19 81.8K
09:45 1,632.55 1,632.71 1,632.14 1,632.71 78.4K
09:46 1,632.30 1,632.71 1,632.30 1,632.46 68.0K
09:47 1,632.48 1,632.48 1,632.18 1,632.25 74.0K
09:48 1,632.28 1,632.53 1,632.28 1,632.32 3,632.4K
09:49 1,632.44 1,632.51 1,632.22 1,632.24 78.5K
09:50 1,632.19 1,632.19 1,631.96 1,631.96 76.4K
09:51 1,632.29 1,632.29 1,631.88 1,632.00 153.7K
09:52 1,631.91 1,631.91 1,631.58 1,631.64 125.1K
09:53 1,631.47 1,631.47 1,631.03 1,631.17 81.9K
09:54 1,631.20 1,631.27 1,631.13 1,631.27 94.3K
09:55 1,631.20 1,631.20 1,631.00 1,631.00 55.5K
09:56 1,630.82 1,630.82 1,630.72 1,630.74 100.6K
09:57 1,630.44 1,630.55 1,630.44 1,630.52 221.3K
09:58 1,630.74 1,630.79 1,630.74 1,630.79 93.7K
09:59 1,630.89 1,631.27 1,630.89 1,631.27 87.9K
10:00 1,631.45 1,632.49 1,631.45 1,632.49 112.9K
10:01 1,632.55 1,632.60 1,632.19 1,632.37 95.9K
10:02 1,632.34 1,632.51 1,632.05 1,632.24 39.0K
10:03 1,632.24 1,632.39 1,632.24 1,632.30 68.2K
10:04 1,632.38 1,633.48 1,632.38 1,633.30 84.7K
10:05 1,633.53 1,633.53 1,633.02 1,633.02 92.2K
10:06 1,632.96 1,632.96 1,632.15 1,632.15 92.6K
10:07 1,631.89 1,632.10 1,631.89 1,632.04 73.9K
10:08 1,632.00 1,632.52 1,632.00 1,632.52 66.0K
10:09 1,632.56 1,632.59 1,632.43 1,632.57 93.8K
10:10 1,632.50 1,632.50 1,632.00 1,632.00 95.4K
10:11 1,632.06 1,632.06 1,631.66 1,631.77 108.9K
10:12 1,631.64 1,631.64 1,631.01 1,631.01 216.7K
10:13 1,630.84 1,630.84 1,630.22 1,630.31 77.1K
10:14 1,630.45 1,630.47 1,630.36 1,630.36 85.0K
10:15 1,630.48 1,630.58 1,630.23 1,630.58 101.8K
10:16 1,630.32 1,630.32 1,630.04 1,630.06 102.6K
10:17 1,630.10 1,630.10 1,629.96 1,629.96 66.1K
10:18 1,629.88 1,629.98 1,629.88 1,629.97 47.0K
10:19 1,629.88 1,630.03 1,629.88 1,629.95 73.4K
10:20 1,630.23 1,630.46 1,630.12 1,630.33 184.6K
10:21 1,630.30 1,630.30 1,629.97 1,630.05 92.5K
10:22 1,630.00 1,630.02 1,629.13 1,629.13 69.6K
10:23 1,629.93 1,629.97 1,629.88 1,629.92 90.1K
10:24 1,629.82 1,629.82 1,628.90 1,628.90 94.3K
10:25 1,628.88 1,629.07 1,628.64 1,629.07 92.4K
10:26 1,628.96 1,629.18 1,628.47 1,628.47 71.9K
10:27 1,628.48 1,629.53 1,628.48 1,629.53 112.2K
10:28 1,629.55 1,629.59 1,629.27 1,629.59 57.5K
10:29 1,629.64 1,629.68 1,629.61 1,629.68 171.1K
10:30 1,629.76 1,630.54 1,629.76 1,630.54 149.4K
10:31 1,630.18 1,630.73 1,630.14 1,630.73 80.1K
10:32 1,630.79 1,631.42 1,630.79 1,631.34 110.4K
10:33 1,631.26 1,633.07 1,631.26 1,633.00 169.6K
10:34 1,632.87 1,635.63 1,632.83 1,634.59 277.6K
10:35 1,634.43 1,634.43 1,633.90 1,634.16 196.1K
10:36 1,634.22 1,634.22 1,633.81 1,633.81 244.4K
10:37 1,633.90 1,633.90 1,633.21 1,633.21 95.9K
10:38 1,633.14 1,633.29 1,633.11 1,633.11 269.1K
10:39 1,633.22 1,633.63 1,633.22 1,633.63 79.6K
10:40 1,633.82 1,633.82 1,633.45 1,633.45 54.4K
10:41 1,634.34 1,634.34 1,634.19 1,634.33 182.7K
10:42 1,634.22 1,637.10 1,634.22 1,635.88 185.4K
10:43 1,635.99 1,635.99 1,635.54 1,635.54 209.7K
10:44 1,635.36 1,635.49 1,635.27 1,635.41 91.8K
10:45 1,635.16 1,636.13 1,635.16 1,635.95 131.7K
10:46 1,635.70 1,635.88 1,635.67 1,635.67 57.4K
10:47 1,635.81 1,635.81 1,635.51 1,635.56 76.8K
10:48 1,635.48 1,636.66 1,635.35 1,636.56 309.0K
10:49 1,636.53 1,636.53 1,636.17 1,636.17 81.8K
10:50 1,636.30 1,636.58 1,636.14 1,636.30 151.9K
10:51 1,636.00 1,637.74 1,636.00 1,636.71 231.8K
10:52 1,636.19 1,636.66 1,636.19 1,636.66 54.7K
10:53 1,636.38 1,636.96 1,636.26 1,636.96 184.2K
10:54 1,636.92 1,637.51 1,636.92 1,637.43 103.5K
10:55 1,637.33 1,637.33 1,636.43 1,636.43 104.3K
10:56 1,636.35 1,636.35 1,636.17 1,636.17 179.9K
10:57 1,636.05 1,636.26 1,635.98 1,636.26 1,094.0K
10:58 1,636.27 1,636.32 1,636.11 1,636.11 81.9K
10:59 1,636.04 1,636.41 1,635.57 1,635.57 140.6K
11:00 1,635.38 1,635.64 1,635.38 1,635.55 83.7K
11:01 1,636.87 1,638.49 1,636.87 1,638.47 229.4K
11:02 1,638.42 1,638.42 1,637.88 1,637.88 45.1K
11:03 1,637.92 1,638.20 1,637.92 1,638.20 88.3K
11:04 1,638.24 1,638.42 1,638.03 1,638.03 130.7K
11:05 1,637.93 1,638.10 1,637.55 1,638.10 146.6K
11:06 1,638.14 1,638.33 1,638.10 1,638.10 128.4K
11:07 1,638.24 1,638.39 1,638.08 1,638.08 92.3K
11:08 1,638.18 1,638.18 1,637.38 1,637.38 115.8K
11:09 1,637.41 1,637.80 1,637.41 1,637.80 104.7K
11:10 1,637.86 1,639.64 1,637.61 1,639.64 1,213.8K
11:11 1,639.02 1,639.29 1,639.02 1,639.09 297.6K
11:12 1,639.01 1,639.01 1,638.69 1,638.69 90.6K
11:13 1,638.73 1,638.73 1,638.49 1,638.49 52.1K
11:14 1,639.66 1,639.66 1,638.49 1,638.49 136.2K
11:15 1,638.52 1,638.52 1,638.19 1,638.23 84.1K
11:16 1,638.02 1,638.11 1,637.83 1,638.10 100.2K
11:17 1,637.85 1,637.85 1,637.58 1,637.58 180.5K
11:18 1,637.29 1,637.65 1,637.29 1,637.60 313.1K
11:19 1,637.31 1,637.31 1,636.58 1,636.58 121.6K
11:20 1,636.83 1,636.83 1,636.54 1,636.54 95.8K
11:21 1,636.69 1,636.69 1,636.49 1,636.64 96.6K
11:22 1,636.80 1,637.34 1,636.80 1,637.34 89.1K
11:23 1,637.13 1,637.35 1,637.13 1,637.35 63.1K
11:24 1,638.63 1,638.82 1,638.63 1,638.66 291.6K
11:25 1,638.62 1,638.77 1,638.62 1,638.66 61.5K
11:26 1,638.43 1,638.65 1,638.43 1,638.57 67.6K
11:27 1,638.46 1,638.63 1,638.45 1,638.45 74.8K
11:28 1,638.26 1,638.57 1,638.08 1,638.10 62.5K
11:29 1,638.17 1,638.58 1,638.17 1,638.58 171.0K
11:30 1,638.35 1,638.37 1,638.05 1,638.27 173.5K
11:31 1,638.47 1,638.84 1,638.47 1,638.84 138.0K
11:32 1,638.46 1,638.46 1,638.17 1,638.17 190.7K
11:33 1,637.93 1,638.05 1,637.87 1,637.87 123.0K
11:34 1,637.90 1,637.95 1,637.81 1,637.93 381.1K
11:35 1,637.91 1,637.97 1,637.77 1,637.77 134.9K
11:36 1,637.85 1,638.04 1,637.48 1,637.64 106.8K
11:37 1,637.10 1,637.10 1,636.90 1,636.90 101.0K
11:38 1,637.06 1,637.17 1,637.06 1,637.11 106.7K
11:39 1,636.70 1,637.00 1,636.70 1,637.00 92.5K
11:40 1,636.42 1,636.53 1,636.42 1,636.48 343.3K
11:41 1,636.48 1,636.48 1,636.09 1,636.09 210.2K
11:42 1,636.18 1,636.53 1,636.18 1,636.53 178.5K
11:43 1,636.68 1,636.93 1,636.68 1,636.91 181.9K
11:44 1,637.40 1,637.56 1,637.36 1,637.56 119.0K
11:45 1,637.66 1,637.66 1,637.49 1,637.64 197.0K
11:46 1,637.87 1,638.08 1,637.80 1,637.80 148.1K
11:47 1,637.61 1,637.61 1,637.03 1,637.47 132.3K
11:48 1,637.43 1,637.72 1,637.43 1,637.72 130.4K
11:49 1,638.15 1,638.19 1,638.07 1,638.19 162.8K
11:50 1,638.33 1,638.36 1,637.99 1,637.99 1,193.7K
11:51 1,637.69 1,637.89 1,637.69 1,637.71 122.1K
11:52 1,637.70 1,638.15 1,637.60 1,637.93 144.0K
11:53 1,639.58 1,639.58 1,639.27 1,639.33 214.5K
11:54 1,639.47 1,639.72 1,639.43 1,639.43 99.0K
11:55 1,640.60 1,640.60 1,640.16 1,640.16 184.3K
11:56 1,640.09 1,640.09 1,640.00 1,640.00 91.9K
11:57 1,639.90 1,640.14 1,639.90 1,640.14 71.4K
11:58 1,639.80 1,639.80 1,639.37 1,639.55 172.7K
11:59 1,639.13 1,639.64 1,639.13 1,639.60 128.6K
12:00 1,639.76 1,639.85 1,639.49 1,639.85 96.7K
12:01 1,640.01 1,640.01 1,639.53 1,639.65 87.8K
12:02 1,639.55 1,640.07 1,639.55 1,639.81 152.0K
12:03 1,641.75 1,641.75 1,641.49 1,641.55 519.0K
12:04 1,642.33 1,642.33 1,641.24 1,641.52 167.6K
12:05 1,641.38 1,641.40 1,640.04 1,640.04 115.6K
12:06 1,640.96 1,641.30 1,640.84 1,640.84 262.8K
12:07 1,641.11 1,641.11 1,640.28 1,640.59 245.3K
12:08 1,640.33 1,640.33 1,639.80 1,640.13 178.9K
12:09 1,640.36 1,640.96 1,640.13 1,640.84 285.3K
12:10 1,640.71 1,640.71 1,640.42 1,640.42 1,145.9K
12:11 1,640.57 1,640.69 1,640.27 1,640.50 134.5K
12:12 1,640.27 1,640.27 1,639.84 1,640.08 112.5K
12:13 1,640.15 1,640.31 1,640.15 1,640.31 99.6K
12:14 1,640.40 1,640.47 1,640.17 1,640.17 172.9K
12:15 1,640.41 1,640.46 1,640.28 1,640.28 120.8K
12:16 1,640.48 1,640.57 1,640.48 1,640.48 124.1K
12:17 1,640.66 1,640.66 1,639.89 1,640.09 189.2K
12:18 1,640.10 1,640.51 1,640.10 1,640.51 111.8K
12:19 1,640.80 1,640.97 1,640.71 1,640.97 111.2K
12:20 1,640.48 1,640.48 1,640.34 1,640.45 99.3K
12:21 1,640.15 1,640.28 1,639.95 1,639.96 325.7K
12:22 1,639.95 1,639.95 1,639.11 1,639.11 259.7K
12:23 1,639.04 1,639.04 1,638.79 1,638.79 182.2K
12:24 1,638.67 1,638.73 1,638.24 1,638.24 88.7K
12:25 1,638.05 1,638.08 1,637.84 1,637.84 79.5K
12:26 1,637.65 1,638.24 1,637.49 1,638.24 86.9K
12:27 1,637.84 1,637.84 1,637.39 1,637.39 111.8K
12:28 1,637.35 1,637.35 1,637.00 1,637.00 362.3K
12:29 1,637.15 1,637.27 1,637.01 1,637.15 137.0K
12:30 1,637.02 1,637.79 1,637.02 1,637.75 1,173.1K
12:31 1,637.41 1,637.66 1,637.41 1,637.48 182.1K
12:32 1,637.20 1,637.97 1,637.20 1,637.97 182.1K
12:33 1,638.23 1,638.23 1,637.67 1,637.76 218.3K
12:34 1,637.67 1,637.93 1,637.67 1,637.93 122.7K
12:35 1,637.71 1,638.24 1,637.60 1,638.24 154.7K
12:36 1,638.07 1,638.86 1,638.07 1,638.86 245.4K
12:37 1,639.08 1,639.25 1,637.73 1,637.73 384.6K
12:38 1,637.96 1,637.96 1,637.64 1,637.64 149.8K
12:39 1,638.00 1,638.53 1,637.74 1,638.53 228.3K
12:40 1,638.93 1,638.93 1,638.76 1,638.81 128.7K
12:41 1,638.54 1,638.59 1,637.98 1,637.98 107.8K
12:42 1,637.98 1,638.33 1,637.98 1,638.13 128.2K
12:43 1,638.25 1,638.26 1,638.11 1,638.12 259.6K
12:44 1,637.83 1,638.82 1,637.74 1,638.65 351.5K
12:45 1,638.98 1,638.98 1,638.36 1,638.58 240.7K
12:46 1,638.08 1,638.43 1,638.08 1,638.35 207.7K
12:47 1,638.60 1,638.60 1,638.28 1,638.28 282.6K
12:48 1,638.30 1,638.54 1,638.25 1,638.25 218.2K
12:49 1,638.39 1,638.39 1,637.60 1,637.77 260.0K
12:50 1,637.41 1,637.94 1,637.16 1,637.16 205.5K
12:51 1,637.08 1,637.90 1,637.08 1,637.90 282.4K
12:52 1,637.56 1,638.20 1,637.48 1,638.20 183.5K
12:53 1,638.21 1,638.23 1,638.10 1,638.17 166.5K
12:54 1,638.00 1,638.45 1,638.00 1,638.45 250.0K
12:55 1,638.07 1,638.35 1,638.07 1,638.35 276.6K
12:56 1,638.24 1,638.64 1,637.91 1,638.64 254.0K
12:57 1,638.70 1,638.83 1,638.47 1,638.47 224.4K
12:58 1,638.31 1,638.31 1,638.17 1,638.28 158.9K
12:59 1,638.09 1,638.09 1,637.64 1,637.73 233.1K
13:00 1,637.64 1,637.83 1,637.38 1,637.38 223.7K
13:01 1,637.29 1,637.47 1,637.29 1,637.47 264.5K
13:02 1,637.28 1,637.45 1,636.68 1,636.89 210.0K
13:03 1,636.67 1,636.97 1,636.67 1,636.97 232.3K
13:04 1,636.80 1,636.80 1,636.45 1,636.57 255.3K
13:05 1,636.74 1,636.74 1,636.24 1,636.24 186.2K
13:06 1,636.63 1,636.88 1,636.63 1,636.73 121.3K
13:07 1,637.14 1,638.22 1,637.14 1,638.22 234.3K
13:08 1,638.09 1,638.92 1,638.09 1,638.92 309.7K
13:09 1,638.72 1,638.85 1,638.54 1,638.54 221.3K
13:10 1,638.50 1,638.67 1,638.45 1,638.45 380.4K
13:11 1,638.70 1,639.27 1,638.70 1,639.27 301.3K
13:12 1,639.56 1,639.60 1,639.11 1,639.60 319.7K
13:13 1,639.83 1,640.15 1,639.57 1,639.57 317.1K
13:14 1,639.46 1,639.66 1,638.95 1,638.95 318.1K
13:15 1,637.61 1,638.29 1,637.44 1,638.29 251.4K
13:16 1,638.53 1,638.92 1,638.53 1,638.92 353.9K
13:17 1,638.76 1,639.06 1,638.51 1,639.06 308.0K
13:18 1,639.30 1,639.30 1,638.80 1,638.91 168.1K
13:19 1,638.71 1,638.71 1,638.32 1,638.32 221.9K
13:20 1,638.07 1,640.07 1,637.93 1,640.07 435.9K
13:21 1,639.43 1,639.51 1,638.86 1,638.86 211.9K
13:22 1,638.68 1,638.68 1,637.39 1,637.39 369.7K
13:23 1,637.11 1,637.11 1,636.77 1,636.83 292.7K
13:24 1,636.73 1,636.73 1,635.67 1,635.67 378.1K
13:25 1,635.59 1,636.85 1,635.44 1,636.85 1,592.6K
13:26 1,636.67 1,636.69 1,636.51 1,636.69 591.0K
13:27 1,637.03 1,637.71 1,637.03 1,637.71 536.7K
13:28 1,637.82 1,637.91 1,637.33 1,637.91 1,177.2K
13:29 1,638.01 1,638.01 1,636.89 1,636.89 1,791.9K
13:30 1,636.24 1,636.24 1,635.30 1,635.62 7,356.5K
13:31 1,634.23 1,635.25 1,633.99 1,633.99 4,794.4K
13:32 1,634.60 1,634.90 1,634.50 1,634.50 3,526.4K
13:33 1,633.85 1,633.85 1,633.30 1,633.36 3,540.0K
13:34 1,633.53 1,633.53 1,632.72 1,632.72 3,064.3K
13:35 1,632.95 1,633.64 1,632.95 1,633.09 4,369.2K
13:36 1,633.52 1,634.76 1,633.52 1,634.24 3,569.2K
13:37 1,634.10 1,634.48 1,634.10 1,634.19 4,244.5K
13:38 1,634.10 1,634.93 1,634.10 1,634.93 6,114.6K
13:39 1,634.25 1,634.25 1,633.08 1,633.08 3,528.0K
13:40 1,633.14 1,634.58 1,633.14 1,634.42 6,690.8K
13:41 1,634.34 1,634.83 1,634.34 1,634.46 3,431.6K
13:42 1,633.92 1,634.10 1,633.92 1,634.09 4,422.7K
13:43 1,633.95 1,633.95 1,633.65 1,633.65 4,803.3K
13:44 1,633.66 1,633.99 1,633.66 1,633.94 5,446.6K
13:45 1,634.14 1,634.14 1,633.65 1,633.65 6,292.3K
13:46 1,633.48 1,634.68 1,633.48 1,634.40 6,241.3K
13:47 1,634.67 1,634.68 1,634.44 1,634.68 4,448.2K
13:48 1,634.15 1,634.61 1,634.11 1,634.61 6,311.0K
13:49 1,634.95 1,635.03 1,634.53 1,634.53 4,915.1K
13:50 1,634.15 1,634.37 1,634.12 1,634.37 5,823.5K
13:51 1,634.39 1,635.35 1,634.39 1,635.35 6,692.3K
13:52 1,635.71 1,635.71 1,635.51 1,635.59 4,325.9K
13:53 1,635.68 1,636.41 1,635.68 1,636.35 5,741.8K
13:54 1,636.28 1,636.37 1,635.94 1,636.25 7,598.5K
13:55 1,636.64 1,637.01 1,636.64 1,636.92 5,763.4K
13:56 1,637.02 1,637.02 1,636.33 1,636.33 5,915.6K
13:57 1,636.23 1,636.75 1,635.92 1,636.75 7,751.3K
13:58 1,635.07 1,635.43 1,635.07 1,635.43 7,235.2K
13:59 1,635.56 1,636.66 1,635.56 1,635.68 7,967.8K
14:00 1,635.66 1,635.66 1,635.66 1,635.66 357,735.4K
14:01 1,635.66 1,635.66 1,635.66 1,635.66 0.0K
14:02 1,635.66 1,635.66 1,635.66 1,635.66 0.0K
14:03 1,635.66 1,635.66 1,635.66 1,635.66 0.0K
14:04 1,635.66 1,635.66 1,635.66 1,635.66 0.0K
14:05 1,635.66 1,635.66 1,635.66 1,635.66 0.0K
14:06 1,635.66 1,635.66 1,635.66 1,635.66 0.0K
14:07 1,635.66 1,635.66 1,635.66 1,635.66 0.0K
14:08 1,635.66 1,635.66 1,635.66 1,635.66 0.0K
14:09 1,635.66 1,635.66 1,635.66 1,635.66 0.0K
14:10 1,635.66 1,635.66 1,635.66 1,635.66 0.0K
14:11 1,635.66 1,635.66 1,635.66 1,635.66 0.0K
14:12 1,635.66 1,635.66 1,635.66 1,635.66 0.0K
14:13 1,635.66 1,635.66 1,635.66 1,635.66 0.0K
14:14 1,635.66 1,635.66 1,635.66 1,635.66 0.0K
14:15 1,635.66 1,635.66 1,635.66 1,635.66 0.0K
14:16 1,635.66 1,635.66 1,635.66 1,635.66 0.0K
14:17 1,635.66 1,635.66 1,635.66 1,635.66 0.0K
14:18 1,635.66 1,635.66 1,635.66 1,635.66 0.0K
14:19 1,635.66 1,635.66 1,635.66 1,635.66 0.0K
14:20 1,635.66 1,635.66 1,635.66 1,635.66 321.5K
14:21 1,635.66 1,635.66 1,635.66 1,635.66 0.0K
14:22 1,635.66 1,635.66 1,635.66 1,635.66 0.0K
14:23 1,634.92 1,634.92 1,634.92 1,634.92 0.0K
14:24 1,634.92 1,634.92 1,634.92 1,634.92 0.0K
14:25 1,634.92 1,634.92 1,634.92 1,634.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据