Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,663.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,582.97 1,583.29 1,582.83 1,582.83 352.7K
08:31 1,582.46 1,582.46 1,579.46 1,579.46 72.1K
08:32 1,579.34 1,580.68 1,579.34 1,580.01 113.3K
08:33 1,579.47 1,579.47 1,575.05 1,575.05 52.0K
08:34 1,574.81 1,574.81 1,574.03 1,574.43 46.3K
08:35 1,574.39 1,575.58 1,574.39 1,574.68 52.1K
08:36 1,573.57 1,573.83 1,573.34 1,573.83 22.2K
08:37 1,574.30 1,574.30 1,573.25 1,573.76 78.2K
08:38 1,573.02 1,575.10 1,573.02 1,575.10 71.7K
08:39 1,575.24 1,575.24 1,574.26 1,574.71 29.0K
08:40 1,575.32 1,575.32 1,574.66 1,574.73 34.3K
08:41 1,575.88 1,575.88 1,575.49 1,575.50 22.2K
08:42 1,575.04 1,575.75 1,574.99 1,575.75 29.3K
08:43 1,576.02 1,576.36 1,575.00 1,576.33 59.9K
08:44 1,577.91 1,577.91 1,575.62 1,577.02 12.0K
08:45 1,576.26 1,578.69 1,576.26 1,578.69 12.6K
08:46 1,579.12 1,579.12 1,578.09 1,578.09 18.6K
08:47 1,578.97 1,579.14 1,578.97 1,579.00 19.1K
08:48 1,579.00 1,579.19 1,578.90 1,579.19 37.3K
08:49 1,579.02 1,579.02 1,578.66 1,578.94 15.4K
08:50 1,578.87 1,578.87 1,578.25 1,578.25 25.7K
08:51 1,578.21 1,578.74 1,578.21 1,578.74 35.3K
08:52 1,578.28 1,578.84 1,578.06 1,578.06 16.2K
08:53 1,578.10 1,578.18 1,577.97 1,578.18 36.2K
08:54 1,578.01 1,578.97 1,578.01 1,578.97 69.5K
08:55 1,580.05 1,580.05 1,579.22 1,579.92 32.8K
08:56 1,580.28 1,582.12 1,580.28 1,581.50 21.2K
08:57 1,581.55 1,582.68 1,581.55 1,582.68 5.3K
08:58 1,582.70 1,582.76 1,582.50 1,582.60 15.7K
08:59 1,582.63 1,583.46 1,582.63 1,583.46 27.9K
09:00 1,583.59 1,584.06 1,583.59 1,584.06 15.6K
09:01 1,584.35 1,585.11 1,584.35 1,585.11 21.3K
09:02 1,582.23 1,582.97 1,582.23 1,582.97 16.9K
09:03 1,583.21 1,585.39 1,583.21 1,585.39 111.2K
09:04 1,585.11 1,585.17 1,584.06 1,584.06 25.6K
09:05 1,584.60 1,584.60 1,583.70 1,584.20 30.1K
09:06 1,584.48 1,584.48 1,583.72 1,584.20 83.1K
09:07 1,584.34 1,584.65 1,584.12 1,584.12 18.0K
09:08 1,584.08 1,584.64 1,584.08 1,584.28 16.0K
09:09 1,583.87 1,583.87 1,582.14 1,582.96 254.2K
09:10 1,582.92 1,583.30 1,582.44 1,582.44 36.9K
09:11 1,582.94 1,583.19 1,582.94 1,583.06 13.1K
09:12 1,583.55 1,584.07 1,583.30 1,583.39 30.8K
09:13 1,583.43 1,583.43 1,583.14 1,583.29 50.0K
09:14 1,582.70 1,582.70 1,582.30 1,582.30 35.1K
09:15 1,582.75 1,583.38 1,582.75 1,583.23 53.3K
09:16 1,583.30 1,584.64 1,583.30 1,584.64 69.5K
09:17 1,584.22 1,584.33 1,584.12 1,584.33 43.9K
09:18 1,584.73 1,584.73 1,583.62 1,583.62 43.8K
09:19 1,583.65 1,584.43 1,583.65 1,584.43 53.2K
09:20 1,584.59 1,584.59 1,583.38 1,583.38 49.4K
09:21 1,582.91 1,583.69 1,582.64 1,583.69 28.5K
09:22 1,583.65 1,583.65 1,582.64 1,583.00 159.4K
09:23 1,583.09 1,583.09 1,582.37 1,582.37 125.0K
09:24 1,582.99 1,582.99 1,581.85 1,581.85 45.5K
09:25 1,583.04 1,583.04 1,582.28 1,582.28 63.4K
09:26 1,582.58 1,583.30 1,582.55 1,582.55 55.4K
09:27 1,583.16 1,583.66 1,583.16 1,583.66 12.8K
09:28 1,583.61 1,584.40 1,583.59 1,583.59 36.7K
09:29 1,584.30 1,584.54 1,584.21 1,584.54 30.2K
09:30 1,584.06 1,584.24 1,583.94 1,584.24 14.0K
09:31 1,584.37 1,585.32 1,584.37 1,584.93 48.7K
09:32 1,585.82 1,585.82 1,583.57 1,583.64 41.8K
09:33 1,583.68 1,584.46 1,583.68 1,584.39 223.4K
09:34 1,584.50 1,584.50 1,584.11 1,584.36 74.1K
09:35 1,584.43 1,584.43 1,584.08 1,584.08 30.4K
09:36 1,583.92 1,584.08 1,583.90 1,583.90 21.4K
09:37 1,584.03 1,584.48 1,584.03 1,584.06 19.5K
09:38 1,583.37 1,583.91 1,583.14 1,583.14 47.1K
09:39 1,583.25 1,583.57 1,583.17 1,583.57 44.8K
09:40 1,583.87 1,584.51 1,583.82 1,583.82 143.5K
09:41 1,583.87 1,584.29 1,583.54 1,584.29 25.1K
09:42 1,584.01 1,584.01 1,583.47 1,583.47 18.7K
09:43 1,583.80 1,583.85 1,583.75 1,583.85 1,017.1K
09:44 1,583.47 1,584.07 1,583.47 1,583.87 32.8K
09:45 1,583.83 1,583.83 1,583.09 1,583.09 36.9K
09:46 1,582.49 1,582.67 1,582.23 1,582.23 19.6K
09:47 1,582.23 1,582.35 1,582.06 1,582.35 26.6K
09:48 1,582.32 1,582.45 1,582.32 1,582.45 31.7K
09:49 1,582.02 1,582.02 1,581.80 1,581.80 23.6K
09:50 1,582.12 1,582.12 1,581.94 1,581.98 25.0K
09:51 1,581.66 1,583.15 1,581.66 1,583.15 56.0K
09:52 1,583.24 1,583.79 1,583.21 1,583.79 31.1K
09:53 1,583.91 1,584.64 1,583.69 1,584.64 33.3K
09:54 1,585.17 1,585.17 1,584.63 1,585.03 41.2K
09:55 1,584.72 1,584.87 1,584.48 1,584.87 28.1K
09:56 1,585.04 1,585.15 1,584.60 1,584.60 459.6K
09:57 1,584.86 1,585.11 1,584.86 1,585.11 84.0K
09:58 1,584.91 1,585.72 1,584.91 1,585.72 15.0K
09:59 1,585.68 1,585.68 1,585.20 1,585.24 73.7K
10:00 1,585.14 1,585.14 1,584.98 1,584.98 25.0K
10:01 1,585.19 1,585.37 1,585.19 1,585.36 35.4K
10:02 1,585.24 1,585.29 1,584.77 1,584.77 22.0K
10:03 1,584.53 1,584.60 1,583.37 1,583.37 46.3K
10:04 1,583.33 1,583.33 1,583.19 1,583.22 139.8K
10:05 1,584.13 1,584.61 1,584.13 1,584.28 45.8K
10:06 1,584.63 1,584.91 1,584.30 1,584.30 70.7K
10:07 1,584.49 1,584.65 1,584.21 1,584.65 15.8K
10:08 1,584.18 1,584.78 1,584.07 1,584.07 34.8K
10:09 1,584.02 1,584.02 1,582.86 1,582.86 187.0K
10:10 1,582.95 1,583.70 1,582.95 1,583.70 20.2K
10:11 1,583.69 1,583.94 1,583.65 1,583.94 51.9K
10:12 1,584.53 1,584.92 1,584.53 1,584.92 35.5K
10:13 1,584.69 1,584.69 1,584.39 1,584.62 56.2K
10:14 1,584.98 1,584.98 1,584.26 1,584.26 30.8K
10:15 1,584.32 1,584.76 1,584.32 1,584.74 21.1K
10:16 1,584.35 1,585.11 1,584.35 1,585.11 16.0K
10:17 1,584.93 1,585.45 1,584.93 1,585.07 32.8K
10:18 1,585.16 1,585.16 1,584.46 1,584.46 33.1K
10:19 1,584.33 1,584.33 1,584.09 1,584.22 72.7K
10:20 1,584.17 1,584.33 1,584.17 1,584.33 19.4K
10:21 1,584.22 1,584.22 1,584.04 1,584.15 106.5K
10:22 1,583.93 1,584.39 1,583.62 1,583.62 111.4K
10:23 1,583.70 1,584.83 1,583.70 1,584.83 24.3K
10:24 1,584.74 1,584.75 1,584.48 1,584.48 75.7K
10:25 1,584.46 1,584.47 1,584.34 1,584.34 42.9K
10:26 1,584.26 1,584.26 1,583.01 1,584.01 22.2K
10:27 1,584.13 1,584.13 1,582.98 1,582.98 20.6K
10:28 1,584.30 1,584.30 1,583.92 1,584.03 31.3K
10:29 1,584.19 1,584.19 1,583.48 1,584.02 45.9K
10:30 1,583.99 1,584.05 1,583.59 1,583.59 107.6K
10:31 1,583.21 1,584.20 1,583.21 1,583.99 370.2K
10:32 1,584.01 1,584.65 1,584.01 1,584.65 336.4K
10:33 1,584.62 1,584.62 1,584.04 1,584.04 308.8K
10:34 1,584.22 1,584.91 1,584.22 1,584.91 206.8K
10:35 1,584.94 1,584.94 1,584.33 1,584.39 69.3K
10:36 1,584.87 1,584.87 1,583.56 1,583.85 540.9K
10:37 1,583.83 1,584.02 1,583.83 1,583.86 103.3K
10:38 1,583.70 1,585.16 1,583.70 1,585.16 95.8K
10:39 1,585.11 1,585.44 1,585.11 1,585.44 55.6K
10:40 1,584.94 1,585.36 1,584.92 1,584.92 90.1K
10:41 1,585.27 1,585.27 1,585.11 1,585.11 45.6K
10:42 1,585.03 1,585.03 1,584.80 1,585.03 68.1K
10:43 1,585.21 1,585.21 1,584.86 1,585.01 121.0K
10:44 1,586.00 1,586.12 1,585.55 1,586.12 106.7K
10:45 1,586.23 1,586.40 1,585.90 1,586.40 40.6K
10:46 1,586.46 1,586.59 1,585.89 1,586.59 66.2K
10:47 1,586.58 1,586.66 1,586.28 1,586.28 109.2K
10:48 1,586.42 1,586.51 1,585.54 1,585.54 65.6K
10:49 1,585.58 1,586.04 1,585.58 1,585.92 93.2K
10:50 1,585.95 1,585.98 1,585.53 1,585.53 71.5K
10:51 1,585.24 1,585.45 1,585.24 1,585.36 80.0K
10:52 1,585.40 1,586.06 1,585.19 1,586.06 866.4K
10:53 1,586.11 1,586.37 1,586.11 1,586.12 98.4K
10:54 1,586.20 1,586.20 1,585.85 1,585.94 136.0K
10:55 1,585.91 1,586.55 1,585.91 1,586.55 548.5K
10:56 1,586.25 1,586.25 1,585.60 1,585.60 51.2K
10:57 1,585.84 1,585.84 1,585.55 1,585.76 45.0K
10:58 1,585.86 1,586.01 1,585.61 1,585.61 98.1K
10:59 1,585.57 1,585.81 1,585.54 1,585.81 52.2K
11:00 1,586.27 1,586.32 1,586.04 1,586.32 94.6K
11:01 1,586.28 1,586.28 1,585.75 1,586.27 41.7K
11:02 1,585.86 1,586.40 1,585.86 1,586.14 44.1K
11:03 1,586.48 1,586.76 1,586.48 1,586.58 57.8K
11:04 1,587.57 1,589.27 1,587.57 1,588.86 272.4K
11:05 1,588.63 1,590.52 1,588.63 1,589.95 118.6K
11:06 1,590.64 1,590.92 1,589.64 1,590.92 2,618.8K
11:07 1,590.45 1,590.79 1,590.17 1,590.78 275.5K
11:08 1,590.46 1,590.46 1,590.15 1,590.15 95.2K
11:09 1,590.43 1,590.83 1,590.29 1,590.29 1,140.5K
11:10 1,590.46 1,592.23 1,590.34 1,592.23 180.4K
11:11 1,591.66 1,593.05 1,591.66 1,592.89 174.3K
11:12 1,592.95 1,592.95 1,592.36 1,592.36 146.1K
11:13 1,592.23 1,594.22 1,592.23 1,594.21 313.7K
11:14 1,594.17 1,594.22 1,594.08 1,594.22 86.0K
11:15 1,593.66 1,593.66 1,592.22 1,592.22 88.4K
11:16 1,592.51 1,592.64 1,592.21 1,592.21 46.1K
11:17 1,592.69 1,592.69 1,592.25 1,592.25 87.4K
11:18 1,592.22 1,592.22 1,591.44 1,591.44 63.2K
11:19 1,592.51 1,593.54 1,592.22 1,593.54 168.6K
11:20 1,593.71 1,593.71 1,593.34 1,593.51 72.9K
11:21 1,593.48 1,593.54 1,592.79 1,593.54 125.4K
11:22 1,593.11 1,593.45 1,593.11 1,593.45 45.3K
11:23 1,593.33 1,593.39 1,592.99 1,592.99 78.5K
11:24 1,593.06 1,593.06 1,592.59 1,592.59 76.2K
11:25 1,592.42 1,592.51 1,592.26 1,592.34 119.3K
11:26 1,592.34 1,593.08 1,592.34 1,592.86 239.9K
11:27 1,592.65 1,592.82 1,591.71 1,591.71 212.8K
11:28 1,591.57 1,591.57 1,590.84 1,591.05 71.7K
11:29 1,591.07 1,591.21 1,590.96 1,591.00 103.8K
11:30 1,591.20 1,591.22 1,591.02 1,591.22 103.1K
11:31 1,591.33 1,591.42 1,591.08 1,591.26 56.1K
11:32 1,591.21 1,591.82 1,591.21 1,591.59 111.3K
11:33 1,592.25 1,592.91 1,592.25 1,592.77 106.1K
11:34 1,593.50 1,594.32 1,593.50 1,594.32 183.8K
11:35 1,594.33 1,594.54 1,594.21 1,594.51 148.1K
11:36 1,594.37 1,595.49 1,594.37 1,595.49 151.6K
11:37 1,594.84 1,595.42 1,594.84 1,595.42 121.8K
11:38 1,595.06 1,595.06 1,594.63 1,594.81 179.6K
11:39 1,594.89 1,594.89 1,594.19 1,594.29 94.0K
11:40 1,594.19 1,594.19 1,593.98 1,594.11 198.2K
11:41 1,593.93 1,594.48 1,593.93 1,594.32 87.1K
11:42 1,594.29 1,594.29 1,594.07 1,594.10 67.4K
11:43 1,593.60 1,593.60 1,593.36 1,593.53 94.6K
11:44 1,593.72 1,593.98 1,593.72 1,593.98 125.8K
11:45 1,593.95 1,594.03 1,593.83 1,594.03 56.7K
11:46 1,594.13 1,594.13 1,593.59 1,593.94 121.2K
11:47 1,593.97 1,594.19 1,593.82 1,594.19 190.9K
11:48 1,594.16 1,594.69 1,594.16 1,594.57 101.0K
11:49 1,594.63 1,594.72 1,594.60 1,594.63 86.5K
11:50 1,594.72 1,594.94 1,594.39 1,594.58 63.3K
11:51 1,594.93 1,594.93 1,594.24 1,594.80 88.3K
11:52 1,594.84 1,594.84 1,594.38 1,594.48 80.0K
11:53 1,594.25 1,594.56 1,594.25 1,594.46 100.0K
11:54 1,594.88 1,595.16 1,594.80 1,595.16 120.2K
11:55 1,594.71 1,594.98 1,594.71 1,594.98 64.7K
11:56 1,595.16 1,595.89 1,595.16 1,595.89 88.5K
11:57 1,596.21 1,596.40 1,595.93 1,595.93 324.0K
11:58 1,596.20 1,596.20 1,595.71 1,595.76 75.7K
11:59 1,595.66 1,595.93 1,594.91 1,595.93 87.6K
12:00 1,595.73 1,595.77 1,595.54 1,595.54 54.2K
12:01 1,595.82 1,595.82 1,595.32 1,595.32 46.9K
12:02 1,595.28 1,595.28 1,594.55 1,594.55 87.3K
12:03 1,595.21 1,595.21 1,594.35 1,594.35 165.9K
12:04 1,594.08 1,594.08 1,593.94 1,593.94 90.2K
12:05 1,594.03 1,594.03 1,593.76 1,593.86 155.6K
12:06 1,594.11 1,594.11 1,593.81 1,594.06 95.5K
12:07 1,594.69 1,595.15 1,594.58 1,594.58 91.9K
12:08 1,594.67 1,594.78 1,594.46 1,594.46 58.4K
12:09 1,594.71 1,595.11 1,594.71 1,594.97 54.5K
12:10 1,595.33 1,595.33 1,594.30 1,594.30 70.8K
12:11 1,594.46 1,595.56 1,594.46 1,594.99 554.2K
12:12 1,595.34 1,595.34 1,594.85 1,594.85 69.3K
12:13 1,594.88 1,595.00 1,594.74 1,594.74 66.1K
12:14 1,594.56 1,594.56 1,593.86 1,594.02 105.4K
12:15 1,594.37 1,594.42 1,594.28 1,594.36 87.1K
12:16 1,594.53 1,595.02 1,594.53 1,595.02 113.0K
12:17 1,595.01 1,595.35 1,595.01 1,595.35 79.6K
12:18 1,595.32 1,595.43 1,595.32 1,595.42 69.2K
12:19 1,595.42 1,595.48 1,595.33 1,595.33 61.8K
12:20 1,595.28 1,595.41 1,595.15 1,595.15 76.4K
12:21 1,595.17 1,595.24 1,595.13 1,595.24 91.9K
12:22 1,594.95 1,594.95 1,594.00 1,594.00 128.0K
12:23 1,594.02 1,594.26 1,594.02 1,594.10 183.9K
12:24 1,593.90 1,594.27 1,593.90 1,594.25 101.7K
12:25 1,593.92 1,594.06 1,593.92 1,594.02 67.0K
12:26 1,594.58 1,594.58 1,594.08 1,594.49 76.8K
12:27 1,594.61 1,594.82 1,594.61 1,594.82 57.1K
12:28 1,594.27 1,594.79 1,594.27 1,594.49 93.1K
12:29 1,594.61 1,594.73 1,594.37 1,594.55 93.6K
12:30 1,594.53 1,595.26 1,594.53 1,594.93 121.3K
12:31 1,594.69 1,595.18 1,594.69 1,595.18 56.6K
12:32 1,595.03 1,595.25 1,595.03 1,595.25 55.7K
12:33 1,594.84 1,595.21 1,594.84 1,595.20 257.5K
12:34 1,595.35 1,595.54 1,595.35 1,595.42 48.7K
12:35 1,595.25 1,595.48 1,595.23 1,595.23 122.1K
12:36 1,595.38 1,595.71 1,595.27 1,595.71 130.7K
12:37 1,595.70 1,595.91 1,595.62 1,595.91 83.5K
12:38 1,596.06 1,596.26 1,596.06 1,596.23 585.4K
12:39 1,596.43 1,596.70 1,596.21 1,596.70 145.1K
12:40 1,597.70 1,597.70 1,597.54 1,597.57 85.1K
12:41 1,596.77 1,597.61 1,596.71 1,596.71 104.5K
12:42 1,596.16 1,596.60 1,596.16 1,596.18 83.4K
12:43 1,596.46 1,596.85 1,595.96 1,595.96 89.7K
12:44 1,596.11 1,597.03 1,595.89 1,597.03 88.0K
12:45 1,597.19 1,597.43 1,597.10 1,597.10 128.5K
12:46 1,597.03 1,597.33 1,597.03 1,597.23 179.8K
12:47 1,597.33 1,597.54 1,597.23 1,597.54 92.7K
12:48 1,597.58 1,597.58 1,597.17 1,597.17 96.0K
12:49 1,596.73 1,597.30 1,596.73 1,596.91 91.8K
12:50 1,596.74 1,596.97 1,596.39 1,596.39 66.6K
12:51 1,596.33 1,596.33 1,596.19 1,596.19 91.9K
12:52 1,596.60 1,596.62 1,596.57 1,596.62 98.8K
12:53 1,596.63 1,596.97 1,596.63 1,596.63 104.0K
12:54 1,596.63 1,597.49 1,596.63 1,597.49 89.3K
12:55 1,597.61 1,598.17 1,597.60 1,597.76 142.1K
12:56 1,597.61 1,598.15 1,597.61 1,597.94 77.5K
12:57 1,598.16 1,598.37 1,597.48 1,597.48 61.0K
12:58 1,598.04 1,598.07 1,597.51 1,598.07 196.1K
12:59 1,597.27 1,598.53 1,597.27 1,598.23 95.4K
13:00 1,598.21 1,598.21 1,597.67 1,597.67 694.6K
13:01 1,597.55 1,597.55 1,597.26 1,597.26 99.7K
13:02 1,597.45 1,597.93 1,597.40 1,597.40 453.5K
13:03 1,597.33 1,597.61 1,597.33 1,597.50 154.2K
13:04 1,597.52 1,597.52 1,597.30 1,597.35 103.0K
13:05 1,597.64 1,597.64 1,597.15 1,597.24 108.1K
13:06 1,597.39 1,597.60 1,597.33 1,597.60 88.3K
13:07 1,597.47 1,597.65 1,597.26 1,597.65 81.8K
13:08 1,597.57 1,597.57 1,597.38 1,597.38 74.0K
13:09 1,597.47 1,598.03 1,597.47 1,597.71 83.6K
13:10 1,597.41 1,597.66 1,597.41 1,597.44 97.6K
13:11 1,597.21 1,597.63 1,597.21 1,597.63 83.6K
13:12 1,597.31 1,597.60 1,597.29 1,597.60 152.6K
13:13 1,597.50 1,598.33 1,597.50 1,598.22 181.1K
13:14 1,597.85 1,597.86 1,597.32 1,597.82 84.0K
13:15 1,597.67 1,598.03 1,597.61 1,598.03 80.5K
13:16 1,597.88 1,598.10 1,597.88 1,597.88 145.7K
13:17 1,597.94 1,597.94 1,597.48 1,597.82 124.0K
13:18 1,598.03 1,598.10 1,597.77 1,598.10 247.9K
13:19 1,598.53 1,598.69 1,598.29 1,598.37 70.6K
13:20 1,598.49 1,598.79 1,597.93 1,598.79 112.8K
13:21 1,598.82 1,598.82 1,598.34 1,598.77 93.3K
13:22 1,598.60 1,598.60 1,598.18 1,598.46 133.0K
13:23 1,598.06 1,598.76 1,598.06 1,598.76 1,421.8K
13:24 1,598.84 1,598.84 1,598.07 1,598.07 120.9K
13:25 1,597.92 1,598.27 1,597.63 1,597.63 523.2K
13:26 1,597.65 1,597.65 1,597.17 1,597.17 94.0K
13:27 1,597.60 1,597.72 1,597.60 1,597.72 201.8K
13:28 1,597.84 1,598.47 1,597.84 1,598.43 123.2K
13:29 1,598.35 1,598.87 1,598.35 1,598.87 86.6K
13:30 1,598.74 1,598.74 1,598.20 1,598.20 162.0K
13:31 1,598.25 1,599.06 1,598.25 1,598.97 88.5K
13:32 1,598.84 1,598.84 1,598.35 1,598.35 74.2K
13:33 1,598.46 1,598.46 1,597.71 1,597.71 124.3K
13:34 1,597.69 1,597.75 1,597.52 1,597.52 100.7K
13:35 1,597.44 1,597.93 1,597.44 1,597.93 117.1K
13:36 1,597.88 1,598.52 1,597.70 1,598.52 313.0K
13:37 1,598.40 1,598.61 1,598.40 1,598.51 64.3K
13:38 1,598.80 1,599.03 1,598.80 1,598.88 105.7K
13:39 1,599.04 1,599.13 1,598.78 1,599.13 289.8K
13:40 1,599.18 1,599.33 1,598.74 1,598.74 172.2K
13:41 1,598.87 1,600.16 1,598.87 1,599.91 130.0K
13:42 1,599.82 1,600.05 1,599.82 1,599.85 151.9K
13:43 1,599.44 1,599.89 1,599.12 1,599.12 119.0K
13:44 1,599.21 1,599.51 1,599.21 1,599.48 104.0K
13:45 1,598.50 1,599.06 1,598.50 1,599.02 358.7K
13:46 1,598.73 1,598.73 1,598.55 1,598.70 89.6K
13:47 1,598.28 1,598.44 1,598.27 1,598.43 105.1K
13:48 1,598.60 1,599.06 1,598.60 1,599.01 130.9K
13:49 1,598.90 1,598.90 1,598.63 1,598.64 119.2K
13:50 1,598.25 1,598.51 1,598.02 1,598.33 98.1K
13:51 1,598.05 1,598.69 1,598.05 1,598.69 190.2K
13:52 1,599.16 1,599.38 1,599.16 1,599.36 189.5K
13:53 1,599.37 1,599.37 1,598.57 1,598.57 196.3K
13:54 1,598.55 1,598.75 1,598.42 1,598.75 85.8K
13:55 1,598.61 1,599.10 1,598.61 1,599.10 879.8K
13:56 1,599.08 1,599.25 1,598.95 1,599.04 108.6K
13:57 1,599.20 1,599.44 1,598.90 1,598.90 224.1K
13:58 1,598.21 1,598.22 1,597.91 1,598.22 110.1K
13:59 1,598.00 1,598.29 1,598.00 1,598.28 133.5K
14:00 1,598.19 1,598.80 1,598.19 1,598.79 88.4K
14:01 1,598.27 1,598.41 1,598.12 1,598.36 109.5K
14:02 1,598.58 1,600.09 1,598.58 1,599.98 249.6K
14:03 1,600.09 1,600.14 1,599.64 1,600.14 109.4K
14:04 1,599.77 1,599.77 1,599.55 1,599.66 369.3K
14:05 1,599.39 1,600.28 1,599.39 1,600.28 260.4K
14:06 1,600.13 1,600.82 1,600.03 1,600.77 163.1K
14:07 1,600.64 1,600.92 1,600.48 1,600.48 131.5K
14:08 1,599.87 1,600.19 1,599.41 1,600.19 173.3K
14:09 1,599.81 1,600.04 1,599.81 1,600.00 163.9K
14:10 1,599.78 1,599.79 1,599.73 1,599.79 219.2K
14:11 1,599.99 1,600.18 1,599.41 1,600.18 216.2K
14:12 1,600.42 1,600.58 1,600.20 1,600.20 158.2K
14:13 1,600.07 1,600.11 1,599.86 1,599.86 160.8K
14:14 1,599.81 1,600.27 1,599.77 1,600.27 221.6K
14:15 1,600.24 1,600.42 1,600.21 1,600.42 123.8K
14:16 1,600.56 1,601.84 1,600.56 1,601.84 216.7K
14:17 1,601.99 1,602.30 1,601.53 1,601.66 198.1K
14:18 1,601.18 1,601.40 1,601.18 1,601.39 313.5K
14:19 1,601.44 1,601.44 1,600.43 1,600.43 169.6K
14:20 1,600.53 1,600.63 1,600.50 1,600.63 289.5K
14:21 1,600.74 1,601.19 1,600.72 1,601.19 194.9K
14:22 1,601.23 1,601.23 1,600.95 1,600.95 90.1K
14:23 1,600.63 1,600.70 1,600.24 1,600.24 306.1K
14:24 1,600.35 1,600.43 1,600.20 1,600.38 122.5K
14:25 1,600.25 1,600.39 1,600.17 1,600.19 331.0K
14:26 1,600.40 1,600.63 1,600.40 1,600.44 155.9K
14:27 1,600.50 1,600.50 1,600.04 1,600.26 179.6K
14:28 1,600.46 1,600.52 1,600.39 1,600.52 158.2K
14:29 1,600.32 1,600.39 1,599.82 1,599.82 151.3K
14:30 1,599.85 1,600.63 1,599.85 1,600.63 263.1K
14:31 1,600.59 1,601.16 1,600.59 1,600.70 658.2K
14:32 1,600.54 1,600.54 1,599.65 1,600.25 286.3K
14:33 1,600.25 1,600.27 1,599.84 1,599.88 768.7K
14:34 1,598.94 1,598.94 1,598.25 1,598.26 345.8K
14:35 1,598.09 1,598.27 1,597.73 1,597.89 338.4K
14:36 1,597.93 1,598.38 1,597.93 1,598.38 165.3K
14:37 1,598.40 1,598.72 1,598.40 1,598.49 213.8K
14:38 1,598.50 1,598.55 1,598.47 1,598.51 303.2K
14:39 1,598.57 1,598.85 1,598.24 1,598.28 484.6K
14:40 1,598.57 1,599.77 1,598.57 1,599.19 1,082.7K
14:41 1,599.41 1,599.83 1,599.41 1,599.80 747.7K
14:42 1,599.92 1,599.92 1,599.73 1,599.83 574.9K
14:43 1,600.26 1,600.41 1,599.95 1,599.95 557.9K
14:44 1,599.83 1,600.79 1,599.83 1,600.19 731.8K
14:45 1,599.93 1,600.49 1,599.90 1,600.13 1,051.1K
14:46 1,600.17 1,600.36 1,599.78 1,599.78 768.2K
14:47 1,599.66 1,599.68 1,599.52 1,599.61 925.5K
14:48 1,599.77 1,599.77 1,598.64 1,598.64 894.8K
14:49 1,598.72 1,598.87 1,598.36 1,598.36 662.0K
14:50 1,598.32 1,598.32 1,598.13 1,598.22 671.2K
14:51 1,598.22 1,598.22 1,597.91 1,597.91 714.1K
14:52 1,597.62 1,597.85 1,597.62 1,597.83 755.2K
14:53 1,597.89 1,598.00 1,597.89 1,597.98 643.0K
14:54 1,598.37 1,598.67 1,598.37 1,598.61 844.8K
14:55 1,598.90 1,599.56 1,598.87 1,599.56 954.7K
14:56 1,599.48 1,599.85 1,599.48 1,599.69 998.3K
14:57 1,599.54 1,600.03 1,599.54 1,599.64 1,444.1K
14:58 1,599.55 1,599.55 1,598.38 1,599.38 1,725.6K
14:59 1,599.79 1,599.79 1,597.62 1,597.62 1,637.2K
15:00 1,597.02 1,597.02 1,597.02 1,597.02 47,560.9K
15:01 1,597.02 1,597.02 1,597.02 1,597.02 0.0K
15:02 1,597.02 1,597.02 1,597.02 1,597.02 0.0K
15:03 1,597.02 1,597.02 1,597.02 1,597.02 0.0K
15:04 1,597.02 1,597.02 1,597.02 1,597.02 0.0K
15:05 1,597.02 1,597.02 1,597.02 1,597.02 0.0K
15:06 1,597.02 1,597.02 1,597.02 1,597.02 0.0K
15:07 1,597.02 1,597.02 1,597.02 1,597.02 0.0K
15:08 1,597.02 1,597.02 1,597.02 1,597.02 0.0K
15:09 1,597.02 1,597.02 1,597.02 1,597.02 0.0K
15:10 1,597.02 1,597.02 1,597.02 1,597.02 0.0K
15:11 1,597.02 1,597.02 1,597.02 1,597.02 0.0K
15:12 1,597.02 1,597.02 1,597.02 1,597.02 0.0K
15:13 1,597.02 1,597.02 1,597.02 1,597.02 0.0K
15:14 1,597.02 1,597.02 1,597.02 1,597.02 0.0K
15:15 1,597.02 1,597.02 1,597.02 1,597.02 0.0K
15:16 1,597.02 1,597.02 1,597.02 1,597.02 0.0K
15:17 1,597.02 1,597.02 1,597.02 1,597.02 0.0K
15:18 1,597.02 1,597.02 1,597.02 1,597.02 0.0K
15:19 1,597.02 1,597.02 1,597.02 1,597.02 0.0K
15:20 1,597.02 1,597.02 1,597.02 1,597.02 1,000.0K
15:21 1,597.02 1,597.02 1,597.02 1,597.02 0.0K
15:22 1,597.02 1,598.88 1,597.02 1,598.88 0.0K
15:23 1,598.88 1,598.88 1,598.88 1,598.88 0.0K
15:24 1,598.88 1,598.88 1,598.88 1,598.88 0.0K
15:25 1,598.88 1,598.88 1,598.88 1,598.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据