Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,663.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,592.65 1,592.65 1,590.73 1,590.73 899.0K
08:31 1,589.86 1,589.86 1,589.20 1,589.20 28.7K
08:32 1,588.67 1,589.01 1,587.04 1,587.04 144.0K
08:33 1,586.86 1,587.37 1,585.40 1,585.40 47.1K
08:34 1,585.32 1,586.20 1,584.19 1,586.20 39.7K
08:35 1,586.29 1,587.60 1,586.29 1,586.94 20.9K
08:36 1,587.29 1,587.29 1,586.84 1,587.25 18.7K
08:37 1,587.06 1,588.05 1,587.06 1,588.05 12.0K
08:38 1,587.71 1,587.71 1,586.86 1,586.86 77.4K
08:39 1,587.26 1,587.53 1,586.80 1,587.53 31.2K
08:40 1,588.62 1,588.62 1,588.31 1,588.59 23.2K
08:41 1,588.86 1,589.33 1,588.86 1,589.33 14.6K
08:42 1,589.78 1,589.78 1,588.97 1,588.97 13.5K
08:43 1,588.88 1,588.88 1,588.10 1,588.10 21.0K
08:44 1,588.77 1,588.89 1,588.57 1,588.57 5.6K
08:45 1,589.04 1,589.20 1,588.69 1,589.20 79.5K
08:46 1,589.32 1,589.32 1,588.07 1,588.07 17.7K
08:47 1,587.90 1,589.83 1,587.90 1,589.83 25.0K
08:48 1,589.58 1,590.58 1,589.58 1,590.58 37.0K
08:49 1,590.55 1,590.55 1,589.40 1,590.17 18.6K
08:50 1,591.16 1,591.16 1,590.49 1,590.49 59.3K
08:51 1,589.63 1,591.99 1,589.63 1,591.99 27.1K
08:52 1,591.98 1,591.98 1,591.22 1,591.22 25.4K
08:53 1,590.99 1,590.99 1,589.69 1,590.00 9.4K
08:54 1,589.90 1,589.90 1,588.87 1,588.87 87.9K
08:55 1,588.85 1,588.85 1,587.50 1,587.50 35.4K
08:56 1,587.42 1,588.77 1,587.42 1,588.77 23.1K
08:57 1,588.76 1,589.02 1,588.74 1,588.74 292.1K
08:58 1,589.40 1,590.37 1,589.40 1,590.37 38.9K
08:59 1,589.02 1,589.02 1,588.91 1,588.91 449.9K
09:00 1,588.87 1,588.87 1,587.95 1,588.30 63.6K
09:01 1,588.20 1,589.33 1,588.20 1,589.33 28.0K
09:02 1,588.73 1,588.73 1,587.97 1,587.97 19.7K
09:03 1,587.53 1,588.14 1,587.53 1,588.14 100.2K
09:04 1,588.00 1,588.00 1,587.62 1,587.62 115.3K
09:05 1,587.58 1,587.70 1,587.06 1,587.06 10.4K
09:06 1,586.87 1,587.30 1,586.82 1,586.82 98.0K
09:07 1,586.30 1,586.40 1,585.86 1,585.86 72.6K
09:08 1,586.18 1,586.44 1,585.76 1,586.44 288.3K
09:09 1,585.95 1,586.35 1,585.95 1,586.29 15.3K
09:10 1,586.25 1,586.25 1,585.94 1,585.95 101.8K
09:11 1,585.74 1,585.79 1,585.27 1,585.46 49.6K
09:12 1,586.01 1,586.01 1,585.65 1,585.82 23.8K
09:13 1,586.08 1,586.08 1,585.79 1,585.79 366.6K
09:14 1,585.83 1,585.83 1,585.64 1,585.64 25.3K
09:15 1,585.71 1,585.71 1,585.13 1,585.19 97.7K
09:16 1,585.40 1,585.80 1,585.37 1,585.37 36.0K
09:17 1,585.37 1,585.41 1,585.12 1,585.12 258.8K
09:18 1,584.84 1,584.84 1,584.71 1,584.84 39.5K
09:19 1,584.69 1,584.72 1,584.46 1,584.72 123.6K
09:20 1,584.67 1,584.67 1,584.22 1,584.22 47.3K
09:21 1,584.61 1,584.70 1,584.42 1,584.42 39.1K
09:22 1,583.78 1,584.59 1,583.78 1,584.59 59.4K
09:23 1,584.61 1,584.61 1,584.28 1,584.28 255.0K
09:24 1,584.14 1,584.21 1,583.67 1,583.67 25.8K
09:25 1,583.71 1,583.73 1,583.69 1,583.72 26.6K
09:26 1,583.61 1,583.77 1,583.61 1,583.77 27.9K
09:27 1,583.89 1,584.02 1,583.73 1,583.73 186.8K
09:28 1,583.81 1,583.87 1,583.75 1,583.84 26.2K
09:29 1,583.99 1,584.06 1,583.86 1,583.90 74.0K
09:30 1,584.07 1,585.09 1,584.07 1,585.09 27.6K
09:31 1,585.03 1,585.03 1,584.83 1,584.96 45.7K
09:32 1,584.81 1,584.91 1,584.68 1,584.91 103.3K
09:33 1,584.77 1,585.11 1,584.77 1,584.82 120.2K
09:34 1,585.25 1,585.80 1,585.25 1,585.80 29.4K
09:35 1,585.58 1,585.91 1,585.58 1,585.91 31.6K
09:36 1,586.06 1,586.34 1,586.06 1,586.29 16.5K
09:37 1,586.42 1,586.42 1,585.92 1,585.95 22.0K
09:38 1,586.20 1,586.20 1,585.55 1,585.64 27.3K
09:39 1,585.66 1,585.80 1,585.64 1,585.80 148.3K
09:40 1,585.73 1,585.73 1,585.57 1,585.59 13.3K
09:41 1,585.65 1,586.05 1,585.65 1,586.05 66.9K
09:42 1,586.18 1,586.29 1,585.86 1,585.86 61.5K
09:43 1,586.04 1,586.57 1,586.04 1,586.49 591.3K
09:44 1,586.13 1,586.13 1,586.01 1,586.07 51.8K
09:45 1,586.16 1,586.34 1,586.16 1,586.29 88.9K
09:46 1,586.30 1,586.30 1,586.10 1,586.30 83.4K
09:47 1,585.64 1,586.12 1,585.60 1,585.91 73.9K
09:48 1,585.95 1,586.24 1,585.70 1,585.70 73.8K
09:49 1,585.74 1,585.76 1,585.28 1,585.28 44.2K
09:50 1,585.26 1,585.39 1,585.22 1,585.22 40.2K
09:51 1,584.90 1,584.90 1,584.63 1,584.63 22.4K
09:52 1,584.59 1,584.59 1,584.39 1,584.39 40.9K
09:53 1,584.45 1,584.61 1,584.35 1,584.61 30.7K
09:54 1,584.59 1,584.76 1,584.59 1,584.68 109.6K
09:55 1,584.69 1,584.69 1,584.58 1,584.58 51.4K
09:56 1,584.42 1,584.65 1,584.42 1,584.65 81.1K
09:57 1,584.56 1,584.62 1,584.52 1,584.52 18.8K
09:58 1,584.80 1,584.80 1,584.61 1,584.77 38.4K
09:59 1,584.88 1,584.88 1,584.66 1,584.66 26.0K
10:00 1,584.65 1,584.79 1,584.65 1,584.76 34.7K
10:01 1,584.82 1,584.82 1,584.75 1,584.76 57.3K
10:02 1,584.84 1,584.84 1,584.43 1,584.43 39.9K
10:03 1,583.97 1,584.12 1,583.94 1,583.97 32.3K
10:04 1,583.79 1,584.20 1,583.79 1,584.01 86.9K
10:05 1,584.65 1,584.66 1,584.09 1,584.09 47.0K
10:06 1,584.60 1,584.60 1,583.44 1,583.44 45.0K
10:07 1,583.68 1,583.68 1,583.30 1,583.31 57.7K
10:08 1,583.28 1,584.58 1,583.28 1,584.58 57.1K
10:09 1,584.56 1,584.56 1,583.76 1,583.82 59.3K
10:10 1,584.81 1,584.86 1,584.66 1,584.86 55.1K
10:11 1,584.71 1,585.01 1,584.71 1,584.93 43.6K
10:12 1,584.82 1,584.82 1,584.57 1,584.66 67.4K
10:13 1,584.79 1,584.79 1,584.59 1,584.71 102.6K
10:14 1,584.96 1,584.96 1,584.23 1,584.23 285.2K
10:15 1,584.21 1,585.20 1,584.21 1,584.60 935.9K
10:16 1,585.29 1,585.42 1,585.07 1,585.20 35.4K
10:17 1,585.18 1,585.18 1,584.81 1,584.81 63.8K
10:18 1,584.76 1,584.95 1,584.50 1,584.50 107.3K
10:19 1,584.74 1,585.05 1,584.74 1,585.05 187.6K
10:20 1,585.24 1,585.24 1,584.59 1,584.59 99.5K
10:21 1,584.51 1,584.51 1,584.29 1,584.35 38.9K
10:22 1,584.19 1,584.19 1,583.53 1,583.53 69.1K
10:23 1,583.45 1,583.45 1,582.83 1,582.83 32.3K
10:24 1,582.98 1,583.04 1,582.89 1,583.04 46.4K
10:25 1,583.01 1,583.21 1,583.01 1,583.03 134.6K
10:26 1,582.95 1,582.95 1,582.41 1,582.41 134.3K
10:27 1,582.58 1,582.62 1,582.48 1,582.62 34.9K
10:28 1,582.44 1,582.44 1,582.27 1,582.28 190.4K
10:29 1,582.04 1,582.04 1,581.98 1,581.99 95.6K
10:30 1,581.89 1,581.89 1,580.86 1,580.86 89.5K
10:31 1,580.73 1,580.73 1,580.63 1,580.70 89.9K
10:32 1,580.82 1,581.19 1,580.82 1,581.19 50.2K
10:33 1,581.11 1,581.90 1,581.11 1,581.90 108.5K
10:34 1,581.97 1,582.24 1,581.75 1,582.24 55.2K
10:35 1,582.40 1,582.55 1,582.28 1,582.36 45.9K
10:36 1,582.10 1,582.60 1,582.10 1,582.60 27.6K
10:37 1,582.05 1,582.26 1,582.03 1,582.18 46.9K
10:38 1,582.28 1,582.28 1,581.94 1,582.09 120.5K
10:39 1,582.24 1,582.24 1,582.04 1,582.04 50.8K
10:40 1,582.13 1,582.13 1,581.73 1,582.07 42.8K
10:41 1,582.19 1,582.60 1,582.19 1,582.60 283.9K
10:42 1,582.36 1,582.59 1,582.36 1,582.52 58.2K
10:43 1,582.51 1,582.63 1,582.48 1,582.48 49.4K
10:44 1,582.58 1,583.00 1,582.58 1,582.88 106.8K
10:45 1,583.45 1,583.48 1,583.13 1,583.48 42.1K
10:46 1,583.38 1,583.38 1,583.00 1,583.03 75.2K
10:47 1,583.12 1,583.16 1,582.86 1,582.86 44.2K
10:48 1,583.23 1,583.23 1,582.94 1,582.94 44.5K
10:49 1,583.20 1,583.20 1,582.98 1,583.08 412.3K
10:50 1,583.44 1,583.50 1,582.71 1,583.37 63.6K
10:51 1,583.44 1,583.44 1,583.10 1,583.13 38.9K
10:52 1,582.97 1,582.97 1,582.77 1,582.77 106.8K
10:53 1,582.52 1,582.54 1,582.33 1,582.54 48.3K
10:54 1,582.28 1,582.58 1,582.28 1,582.37 31.4K
10:55 1,582.14 1,582.18 1,582.06 1,582.18 26.5K
10:56 1,581.94 1,582.44 1,581.94 1,582.25 45.5K
10:57 1,582.25 1,582.25 1,581.63 1,581.63 250.6K
10:58 1,581.81 1,581.92 1,581.80 1,581.80 37.2K
10:59 1,581.43 1,581.72 1,581.43 1,581.52 91.7K
11:00 1,581.43 1,581.45 1,581.38 1,581.42 56.6K
11:01 1,581.42 1,581.42 1,580.53 1,580.53 206.7K
11:02 1,580.50 1,580.80 1,580.46 1,580.72 89.0K
11:03 1,580.72 1,580.72 1,580.65 1,580.67 115.1K
11:04 1,580.58 1,580.58 1,580.24 1,580.24 15.9K
11:05 1,580.21 1,580.59 1,580.21 1,580.59 537.9K
11:06 1,580.60 1,580.60 1,580.26 1,580.33 38.6K
11:07 1,579.85 1,579.85 1,579.51 1,579.51 94.3K
11:08 1,579.54 1,579.94 1,579.54 1,579.94 84.2K
11:09 1,579.88 1,580.33 1,579.85 1,580.33 146.0K
11:10 1,580.70 1,581.05 1,580.66 1,580.66 55.1K
11:11 1,580.61 1,581.00 1,580.47 1,580.84 50.7K
11:12 1,580.46 1,580.55 1,580.29 1,580.29 360.6K
11:13 1,580.27 1,580.27 1,579.97 1,579.97 49.2K
11:14 1,579.93 1,579.93 1,579.67 1,579.84 60.3K
11:15 1,580.06 1,580.19 1,579.90 1,579.90 39.8K
11:16 1,579.76 1,579.78 1,579.67 1,579.67 42.3K
11:17 1,579.85 1,579.85 1,579.69 1,579.77 30.8K
11:18 1,579.82 1,579.82 1,579.24 1,579.24 92.5K
11:19 1,579.32 1,579.42 1,579.32 1,579.36 105.2K
11:20 1,579.37 1,579.51 1,579.06 1,579.06 194.0K
11:21 1,579.09 1,579.13 1,579.08 1,579.12 43.7K
11:22 1,579.04 1,579.05 1,578.34 1,578.64 112.2K
11:23 1,578.70 1,578.84 1,578.57 1,578.84 694.0K
11:24 1,578.93 1,579.06 1,578.89 1,579.04 67.8K
11:25 1,578.77 1,578.77 1,578.51 1,578.51 213.1K
11:26 1,578.41 1,578.60 1,578.20 1,578.20 81.6K
11:27 1,578.06 1,578.45 1,578.06 1,578.45 168.1K
11:28 1,579.18 1,579.23 1,578.96 1,579.23 97.9K
11:29 1,579.45 1,579.46 1,579.20 1,579.20 97.6K
11:30 1,579.16 1,580.21 1,579.16 1,580.21 94.4K
11:31 1,580.36 1,580.99 1,580.33 1,580.33 81.0K
11:32 1,580.39 1,581.01 1,580.39 1,581.01 184.9K
11:33 1,581.03 1,581.03 1,580.70 1,580.70 118.5K
11:34 1,581.13 1,581.21 1,581.00 1,581.04 100.1K
11:35 1,580.91 1,580.91 1,580.62 1,580.62 104.1K
11:36 1,580.93 1,581.14 1,580.93 1,581.09 252.4K
11:37 1,581.25 1,581.65 1,581.04 1,581.07 110.9K
11:38 1,581.14 1,581.32 1,580.73 1,580.73 128.3K
11:39 1,580.79 1,580.79 1,580.05 1,580.05 100.3K
11:40 1,580.32 1,580.36 1,580.10 1,580.36 79.7K
11:41 1,580.22 1,580.29 1,580.09 1,580.09 111.7K
11:42 1,580.10 1,580.10 1,579.84 1,579.84 97.2K
11:43 1,579.86 1,580.58 1,579.86 1,580.58 107.3K
11:44 1,580.44 1,581.07 1,580.44 1,580.92 122.7K
11:45 1,580.94 1,581.54 1,580.94 1,581.54 775.4K
11:46 1,581.57 1,581.70 1,581.32 1,581.32 85.8K
11:47 1,581.13 1,581.13 1,580.11 1,580.11 109.8K
11:48 1,579.79 1,580.09 1,579.79 1,580.09 110.5K
11:49 1,579.99 1,580.62 1,579.85 1,580.45 117.2K
11:50 1,580.21 1,580.21 1,579.61 1,579.61 69.7K
11:51 1,579.34 1,579.92 1,579.34 1,579.76 81.7K
11:52 1,580.25 1,580.51 1,579.88 1,579.88 87.4K
11:53 1,579.87 1,580.44 1,579.87 1,580.18 87.1K
11:54 1,580.49 1,581.06 1,580.49 1,580.90 90.3K
11:55 1,580.53 1,581.12 1,580.53 1,581.12 80.1K
11:56 1,581.20 1,581.52 1,581.18 1,581.21 74.7K
11:57 1,581.43 1,581.43 1,581.22 1,581.22 76.8K
11:58 1,580.68 1,580.97 1,580.68 1,580.74 126.7K
11:59 1,581.14 1,581.14 1,580.28 1,580.28 81.7K
12:00 1,580.47 1,580.47 1,579.95 1,579.95 135.3K
12:01 1,579.99 1,580.16 1,579.95 1,580.16 86.2K
12:02 1,580.08 1,580.29 1,580.08 1,580.22 70.5K
12:03 1,580.24 1,580.49 1,579.79 1,579.79 103.6K
12:04 1,579.97 1,580.40 1,579.97 1,580.26 170.4K
12:05 1,580.03 1,580.61 1,580.03 1,580.34 112.4K
12:06 1,580.61 1,580.61 1,580.16 1,580.30 114.9K
12:07 1,580.24 1,580.38 1,580.19 1,580.19 107.3K
12:08 1,579.97 1,580.26 1,579.97 1,579.98 95.2K
12:09 1,579.97 1,580.17 1,579.86 1,580.17 144.4K
12:10 1,579.58 1,580.04 1,579.14 1,579.79 144.1K
12:11 1,579.34 1,579.97 1,579.34 1,579.62 113.4K
12:12 1,579.58 1,579.58 1,578.85 1,578.85 128.8K
12:13 1,579.13 1,579.51 1,579.13 1,579.51 133.6K
12:14 1,579.52 1,579.53 1,579.45 1,579.45 102.6K
12:15 1,579.40 1,579.40 1,578.90 1,578.90 193.0K
12:16 1,578.93 1,578.93 1,578.36 1,578.50 87.4K
12:17 1,578.54 1,578.54 1,577.97 1,578.02 93.0K
12:18 1,578.01 1,579.04 1,578.01 1,579.04 120.4K
12:19 1,579.38 1,579.47 1,579.38 1,579.40 86.0K
12:20 1,578.83 1,578.83 1,578.43 1,578.51 93.4K
12:21 1,578.82 1,578.82 1,578.31 1,578.54 165.5K
12:22 1,578.63 1,578.63 1,578.29 1,578.29 110.6K
12:23 1,578.65 1,578.66 1,578.48 1,578.48 185.9K
12:24 1,578.27 1,578.83 1,578.27 1,578.37 633.1K
12:25 1,578.41 1,578.41 1,578.14 1,578.30 87.1K
12:26 1,578.39 1,578.86 1,578.39 1,578.86 1,126.0K
12:27 1,579.09 1,579.15 1,578.96 1,579.15 58.2K
12:28 1,578.88 1,579.27 1,578.88 1,579.27 91.6K
12:29 1,579.19 1,579.19 1,578.89 1,579.07 92.5K
12:30 1,578.86 1,579.09 1,578.71 1,579.09 103.8K
12:31 1,578.85 1,578.85 1,578.57 1,578.57 130.9K
12:32 1,578.01 1,578.34 1,577.84 1,577.84 1,134.0K
12:33 1,577.92 1,578.15 1,577.35 1,577.35 188.6K
12:34 1,577.78 1,577.78 1,577.52 1,577.52 782.9K
12:35 1,577.55 1,577.86 1,577.48 1,577.48 102.3K
12:36 1,577.97 1,577.97 1,577.52 1,577.52 104.3K
12:37 1,577.59 1,577.66 1,577.37 1,577.66 114.2K
12:38 1,577.68 1,577.68 1,577.27 1,577.27 74.0K
12:39 1,577.93 1,577.96 1,577.91 1,577.91 85.2K
12:40 1,578.20 1,578.67 1,577.86 1,578.67 84.8K
12:41 1,578.22 1,578.50 1,578.22 1,578.50 89.5K
12:42 1,578.54 1,578.73 1,578.54 1,578.73 129.2K
12:43 1,578.71 1,578.75 1,578.56 1,578.75 107.3K
12:44 1,578.58 1,579.27 1,578.58 1,579.27 99.9K
12:45 1,579.21 1,579.21 1,578.85 1,579.08 103.5K
12:46 1,578.68 1,578.68 1,577.93 1,578.47 129.3K
12:47 1,578.79 1,578.79 1,578.30 1,578.44 88.7K
12:48 1,578.54 1,578.89 1,578.54 1,578.83 110.6K
12:49 1,578.89 1,578.89 1,578.24 1,578.24 703.7K
12:50 1,578.35 1,578.35 1,577.74 1,577.74 101.2K
12:51 1,578.41 1,578.73 1,578.41 1,578.73 143.8K
12:52 1,579.05 1,579.39 1,579.00 1,579.39 110.0K
12:53 1,579.91 1,580.16 1,579.82 1,580.10 853.6K
12:54 1,579.78 1,580.20 1,579.78 1,579.80 132.7K
12:55 1,579.53 1,580.03 1,579.53 1,580.03 110.2K
12:56 1,580.18 1,581.05 1,580.02 1,580.34 143.4K
12:57 1,579.84 1,579.84 1,579.48 1,579.65 170.6K
12:58 1,579.34 1,579.52 1,579.27 1,579.52 88.3K
12:59 1,579.55 1,579.79 1,579.55 1,579.79 89.1K
13:00 1,580.17 1,580.17 1,579.71 1,579.71 101.6K
13:01 1,579.86 1,579.96 1,579.65 1,579.79 135.2K
13:02 1,579.54 1,579.54 1,578.75 1,578.75 200.6K
13:03 1,578.91 1,578.91 1,578.58 1,578.58 148.2K
13:04 1,578.77 1,578.77 1,578.53 1,578.72 115.6K
13:05 1,578.77 1,579.22 1,578.77 1,579.22 106.6K
13:06 1,579.25 1,580.02 1,579.19 1,580.02 65.2K
13:07 1,580.10 1,580.10 1,579.94 1,580.06 69.1K
13:08 1,580.15 1,580.43 1,580.15 1,580.43 126.3K
13:09 1,580.60 1,580.77 1,580.25 1,580.44 137.6K
13:10 1,580.14 1,580.14 1,579.89 1,580.08 109.4K
13:11 1,580.09 1,580.31 1,580.05 1,580.31 80.7K
13:12 1,580.36 1,580.67 1,580.36 1,580.58 111.6K
13:13 1,579.52 1,580.32 1,579.52 1,579.80 179.5K
13:14 1,579.77 1,580.47 1,579.77 1,580.15 96.9K
13:15 1,579.97 1,579.98 1,579.53 1,579.82 145.2K
13:16 1,579.68 1,579.83 1,579.66 1,579.83 134.4K
13:17 1,579.79 1,580.69 1,579.69 1,579.69 487.5K
13:18 1,579.57 1,579.57 1,579.26 1,579.57 140.1K
13:19 1,579.77 1,580.66 1,579.77 1,580.19 173.2K
13:20 1,580.55 1,580.72 1,580.15 1,580.15 142.0K
13:21 1,580.04 1,580.04 1,579.57 1,579.57 175.9K
13:22 1,579.80 1,579.88 1,579.54 1,579.88 108.7K
13:23 1,580.19 1,580.32 1,580.16 1,580.16 100.4K
13:24 1,580.39 1,580.39 1,578.59 1,578.79 259.6K
13:25 1,578.60 1,579.37 1,578.60 1,578.76 153.9K
13:26 1,578.71 1,578.89 1,578.60 1,578.89 123.4K
13:27 1,578.83 1,580.27 1,578.83 1,580.27 307.1K
13:28 1,580.63 1,580.72 1,580.63 1,580.65 129.8K
13:29 1,580.70 1,580.70 1,580.57 1,580.58 99.6K
13:30 1,580.99 1,580.99 1,580.75 1,580.75 193.5K
13:31 1,580.86 1,580.86 1,580.28 1,580.28 104.1K
13:32 1,579.93 1,579.93 1,579.44 1,579.44 167.0K
13:33 1,579.55 1,579.78 1,579.49 1,579.78 171.7K
13:34 1,579.70 1,580.17 1,579.70 1,580.17 95.2K
13:35 1,580.34 1,581.31 1,580.34 1,581.31 109.6K
13:36 1,581.39 1,581.48 1,581.09 1,581.48 105.3K
13:37 1,581.07 1,581.50 1,580.93 1,581.50 128.6K
13:38 1,581.65 1,581.86 1,581.65 1,581.86 110.2K
13:39 1,581.78 1,581.90 1,581.55 1,581.55 159.0K
13:40 1,581.53 1,581.93 1,581.45 1,581.45 112.1K
13:41 1,581.26 1,581.26 1,580.62 1,580.63 211.8K
13:42 1,580.57 1,580.57 1,580.02 1,580.02 182.5K
13:43 1,579.89 1,580.25 1,579.89 1,580.04 122.5K
13:44 1,580.30 1,580.47 1,580.27 1,580.27 113.8K
13:45 1,580.39 1,580.39 1,580.19 1,580.19 114.2K
13:46 1,580.11 1,580.43 1,580.11 1,580.43 77.2K
13:47 1,580.75 1,580.75 1,580.41 1,580.49 127.3K
13:48 1,580.35 1,580.41 1,580.05 1,580.05 110.2K
13:49 1,580.10 1,580.55 1,580.10 1,580.55 173.5K
13:50 1,580.69 1,580.69 1,580.28 1,580.40 109.1K
13:51 1,580.17 1,580.26 1,580.17 1,580.23 185.2K
13:52 1,580.10 1,580.87 1,579.99 1,580.87 148.7K
13:53 1,580.53 1,580.68 1,580.53 1,580.53 134.5K
13:54 1,580.69 1,580.69 1,580.09 1,580.09 161.3K
13:55 1,580.07 1,580.07 1,579.36 1,579.66 210.8K
13:56 1,579.20 1,579.42 1,579.05 1,579.24 148.6K
13:57 1,579.03 1,579.43 1,578.94 1,579.43 185.2K
13:58 1,579.35 1,579.40 1,579.08 1,579.11 165.1K
13:59 1,579.06 1,579.06 1,578.66 1,578.66 129.4K
14:00 1,578.80 1,579.45 1,578.80 1,579.45 153.6K
14:01 1,579.22 1,579.75 1,579.22 1,579.75 157.9K
14:02 1,579.75 1,579.75 1,579.41 1,579.52 139.5K
14:03 1,579.49 1,579.80 1,579.27 1,579.27 141.3K
14:04 1,579.13 1,579.26 1,578.80 1,579.26 180.0K
14:05 1,579.29 1,580.37 1,579.29 1,580.37 164.0K
14:06 1,579.90 1,579.90 1,579.46 1,579.70 148.0K
14:07 1,579.69 1,580.17 1,579.69 1,580.17 166.5K
14:08 1,580.24 1,580.24 1,579.85 1,579.85 129.4K
14:09 1,580.00 1,580.00 1,579.65 1,579.65 127.0K
14:10 1,579.83 1,579.92 1,579.67 1,579.67 182.8K
14:11 1,579.68 1,579.68 1,579.59 1,579.67 149.0K
14:12 1,579.62 1,579.73 1,579.25 1,579.73 149.9K
14:13 1,579.66 1,579.87 1,579.66 1,579.86 149.5K
14:14 1,579.95 1,579.96 1,579.85 1,579.96 163.5K
14:15 1,579.95 1,580.29 1,579.61 1,580.29 127.4K
14:16 1,580.14 1,580.14 1,578.88 1,578.88 199.0K
14:17 1,579.06 1,579.21 1,579.06 1,579.14 125.7K
14:18 1,578.97 1,578.97 1,578.37 1,578.90 179.2K
14:19 1,578.31 1,578.71 1,578.31 1,578.71 190.3K
14:20 1,578.03 1,578.03 1,577.47 1,577.47 230.7K
14:21 1,577.42 1,577.42 1,577.22 1,577.22 125.1K
14:22 1,577.45 1,577.72 1,577.45 1,577.72 116.6K
14:23 1,577.76 1,578.22 1,577.61 1,578.12 133.8K
14:24 1,579.88 1,579.88 1,579.41 1,579.68 219.4K
14:25 1,579.63 1,580.17 1,579.60 1,580.17 127.7K
14:26 1,580.31 1,580.31 1,579.65 1,580.05 154.0K
14:27 1,579.84 1,580.07 1,579.69 1,579.69 128.0K
14:28 1,579.59 1,579.80 1,579.59 1,579.75 157.4K
14:29 1,579.82 1,580.09 1,579.82 1,579.89 121.3K
14:30 1,580.99 1,581.55 1,580.99 1,581.11 208.6K
14:31 1,580.86 1,580.92 1,580.83 1,580.91 174.5K
14:32 1,580.73 1,580.73 1,579.79 1,579.79 225.1K
14:33 1,579.50 1,579.50 1,578.54 1,578.54 199.8K
14:34 1,578.71 1,578.71 1,578.41 1,578.55 184.5K
14:35 1,578.50 1,578.50 1,578.00 1,578.00 267.8K
14:36 1,578.37 1,578.97 1,578.30 1,578.97 184.6K
14:37 1,579.67 1,579.67 1,579.00 1,579.00 215.4K
14:38 1,578.60 1,578.62 1,578.43 1,578.43 248.3K
14:39 1,578.28 1,578.28 1,578.27 1,578.28 332.3K
14:40 1,578.78 1,579.29 1,578.78 1,579.29 984.0K
14:41 1,578.66 1,578.66 1,577.84 1,577.84 1,272.1K
14:42 1,577.87 1,577.87 1,577.33 1,577.76 1,140.2K
14:43 1,577.61 1,577.65 1,577.46 1,577.65 1,112.3K
14:44 1,577.52 1,577.90 1,577.52 1,577.56 1,107.6K
14:45 1,577.28 1,577.81 1,577.28 1,577.61 924.2K
14:46 1,577.91 1,578.09 1,577.91 1,578.08 1,710.3K
14:47 1,577.78 1,577.78 1,576.91 1,576.91 1,075.5K
14:48 1,576.50 1,576.50 1,576.39 1,576.40 935.3K
14:49 1,576.62 1,576.62 1,576.54 1,576.54 1,018.6K
14:50 1,576.51 1,577.23 1,576.51 1,577.20 1,071.6K
14:51 1,577.27 1,577.48 1,577.14 1,577.14 942.3K
14:52 1,577.17 1,577.27 1,577.17 1,577.17 898.0K
14:53 1,577.21 1,577.25 1,577.07 1,577.25 1,045.3K
14:54 1,577.22 1,577.22 1,577.04 1,577.04 1,046.4K
14:55 1,576.94 1,576.94 1,576.69 1,576.69 967.4K
14:56 1,576.74 1,576.74 1,576.16 1,576.16 1,241.9K
14:57 1,576.34 1,576.66 1,576.32 1,576.66 1,178.9K
14:58 1,576.67 1,576.83 1,576.42 1,576.83 1,359.6K
14:59 1,576.64 1,577.34 1,576.49 1,577.34 1,045.0K
15:00 1,576.87 1,576.87 1,576.87 1,576.87 62,052.7K
15:01 1,576.87 1,576.87 1,576.87 1,576.87 0.0K
15:02 1,576.87 1,576.87 1,576.87 1,576.87 0.0K
15:03 1,576.87 1,576.87 1,576.87 1,576.87 0.0K
15:04 1,576.87 1,576.87 1,576.87 1,576.87 0.0K
15:05 1,576.87 1,576.87 1,576.87 1,576.87 0.0K
15:06 1,576.87 1,576.87 1,576.87 1,576.87 0.0K
15:07 1,576.87 1,576.87 1,576.87 1,576.87 0.0K
15:08 1,576.87 1,576.87 1,576.87 1,576.87 0.0K
15:09 1,576.87 1,576.87 1,576.87 1,576.87 0.0K
15:10 1,576.87 1,576.87 1,576.87 1,576.87 0.0K
15:11 1,576.87 1,576.87 1,576.87 1,576.87 0.0K
15:12 1,576.87 1,576.87 1,576.87 1,576.87 0.0K
15:13 1,576.87 1,576.87 1,576.87 1,576.87 0.0K
15:14 1,576.87 1,576.87 1,576.87 1,576.87 0.0K
15:15 1,576.87 1,576.87 1,576.87 1,576.87 0.0K
15:16 1,576.87 1,576.87 1,576.87 1,576.87 0.0K
15:17 1,576.87 1,576.87 1,576.87 1,576.87 0.0K
15:18 1,576.87 1,576.87 1,576.87 1,576.87 0.0K
15:19 1,576.87 1,576.87 1,576.87 1,576.87 0.0K
15:20 1,576.87 1,576.87 1,576.87 1,576.87 0.0K
15:21 1,576.87 1,576.87 1,576.87 1,576.87 0.0K
15:22 1,576.87 1,577.22 1,576.87 1,577.22 0.0K
15:23 1,577.22 1,577.22 1,577.22 1,577.22 0.0K
15:24 1,577.22 1,577.22 1,577.22 1,577.22 0.0K
15:25 1,577.22 1,577.22 1,577.22 1,577.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据