Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,643.82
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,429.30 1,429.30 1,426.49 1,426.49 151.2K
08:31 1,426.61 1,426.95 1,425.57 1,425.57 199.6K
08:32 1,425.54 1,426.27 1,425.20 1,425.20 185.6K
08:33 1,426.68 1,426.68 1,425.32 1,426.54 46.7K
08:34 1,426.42 1,428.20 1,426.42 1,428.20 19.8K
08:35 1,430.50 1,430.55 1,429.14 1,429.14 215.9K
08:36 1,429.06 1,430.20 1,429.06 1,430.20 78.8K
08:37 1,430.58 1,430.58 1,426.29 1,426.29 123.3K
08:38 1,424.58 1,424.58 1,420.36 1,421.93 189.0K
08:39 1,422.34 1,427.26 1,422.34 1,427.26 101.3K
08:40 1,424.97 1,424.97 1,423.75 1,423.75 60.3K
08:41 1,424.81 1,426.24 1,424.81 1,426.24 65.8K
08:42 1,427.62 1,429.36 1,427.62 1,429.36 158.2K
08:43 1,429.53 1,429.74 1,428.90 1,428.90 50.6K
08:44 1,428.03 1,428.03 1,425.91 1,425.91 139.7K
08:45 1,425.95 1,426.49 1,425.55 1,426.49 45.4K
08:46 1,428.09 1,428.09 1,425.34 1,425.34 77.3K
08:47 1,424.67 1,424.67 1,422.93 1,422.97 200.7K
08:48 1,425.09 1,426.89 1,425.09 1,425.26 192.5K
08:49 1,426.12 1,426.12 1,425.17 1,425.61 51.6K
08:50 1,424.96 1,427.82 1,424.96 1,427.82 80.7K
08:51 1,426.44 1,426.76 1,424.64 1,424.64 146.6K
08:52 1,425.05 1,425.62 1,425.05 1,425.62 196.0K
08:53 1,426.32 1,426.49 1,425.83 1,425.87 77.7K
08:54 1,427.30 1,428.01 1,426.05 1,426.05 90.7K
08:55 1,426.84 1,426.84 1,425.66 1,426.16 51.3K
08:56 1,426.09 1,426.25 1,424.34 1,424.34 95.9K
08:57 1,424.15 1,424.15 1,423.13 1,423.13 226.7K
08:58 1,423.68 1,423.68 1,422.36 1,423.16 170.9K
08:59 1,423.01 1,424.79 1,423.01 1,424.16 214.1K
09:00 1,427.60 1,429.61 1,427.60 1,429.35 318.1K
09:01 1,429.79 1,429.79 1,428.83 1,429.55 186.3K
09:02 1,430.12 1,431.48 1,430.12 1,431.48 141.8K
09:03 1,431.93 1,432.41 1,431.92 1,431.92 239.5K
09:04 1,431.92 1,433.92 1,431.75 1,433.92 79.7K
09:05 1,433.80 1,433.80 1,427.90 1,427.90 339.9K
09:06 1,427.92 1,427.92 1,424.65 1,424.65 219.6K
09:07 1,425.99 1,426.92 1,425.99 1,426.55 124.0K
09:08 1,427.31 1,428.84 1,427.31 1,428.84 173.8K
09:09 1,430.84 1,431.48 1,430.57 1,431.48 322.4K
09:10 1,431.59 1,432.17 1,430.66 1,430.66 116.4K
09:11 1,430.08 1,430.93 1,428.87 1,428.87 162.4K
09:12 1,429.75 1,430.10 1,429.39 1,430.10 142.1K
09:13 1,431.18 1,431.18 1,426.05 1,426.05 251.8K
09:14 1,426.12 1,426.12 1,425.45 1,425.83 191.3K
09:15 1,426.22 1,427.76 1,426.22 1,426.73 148.2K
09:16 1,427.67 1,427.67 1,426.33 1,426.33 321.1K
09:17 1,425.72 1,425.72 1,424.93 1,424.93 194.4K
09:18 1,423.64 1,426.20 1,423.64 1,426.20 130.5K
09:19 1,427.09 1,427.55 1,425.73 1,427.55 293.7K
09:20 1,427.59 1,427.59 1,424.69 1,425.25 194.3K
09:21 1,425.82 1,425.82 1,424.89 1,425.05 72.6K
09:22 1,425.43 1,425.84 1,424.27 1,424.27 157.1K
09:23 1,425.10 1,427.49 1,425.10 1,427.49 161.4K
09:24 1,426.95 1,426.95 1,424.42 1,424.42 274.6K
09:25 1,425.36 1,425.92 1,424.78 1,425.92 148.2K
09:26 1,426.22 1,426.38 1,425.74 1,426.38 319.9K
09:27 1,426.57 1,430.25 1,426.57 1,428.58 173.6K
09:28 1,427.96 1,427.96 1,426.43 1,426.43 274.9K
09:29 1,425.20 1,427.30 1,425.20 1,427.30 113.8K
09:30 1,427.77 1,428.54 1,427.19 1,427.19 98.4K
09:31 1,427.36 1,428.88 1,427.36 1,428.88 96.9K
09:32 1,429.05 1,429.58 1,429.05 1,429.19 59.8K
09:33 1,430.61 1,430.86 1,430.61 1,430.86 133.7K
09:34 1,430.36 1,431.60 1,430.36 1,431.60 103.8K
09:35 1,431.71 1,432.50 1,431.58 1,432.50 77.2K
09:36 1,432.35 1,432.35 1,430.80 1,430.80 159.7K
09:37 1,431.05 1,431.52 1,430.18 1,430.18 115.9K
09:38 1,430.06 1,430.38 1,430.06 1,430.38 163.0K
09:39 1,431.17 1,431.63 1,430.56 1,430.56 120.9K
09:40 1,430.39 1,430.39 1,428.62 1,428.62 156.7K
09:41 1,428.68 1,428.92 1,428.42 1,428.56 138.0K
09:42 1,427.82 1,427.82 1,427.23 1,427.47 173.4K
09:43 1,427.63 1,428.71 1,427.63 1,427.83 211.7K
09:44 1,427.18 1,427.66 1,427.18 1,427.66 291.4K
09:45 1,426.15 1,426.15 1,424.00 1,424.00 191.3K
09:46 1,427.27 1,427.27 1,426.77 1,427.19 128.0K
09:47 1,427.46 1,428.79 1,427.46 1,428.79 237.8K
09:48 1,428.28 1,428.28 1,424.41 1,424.41 210.4K
09:49 1,424.46 1,425.12 1,424.46 1,424.62 124.3K
09:50 1,424.25 1,424.27 1,424.00 1,424.06 45.1K
09:51 1,423.97 1,424.35 1,422.78 1,422.78 138.6K
09:52 1,421.79 1,422.42 1,421.79 1,422.32 127.0K
09:53 1,421.78 1,421.97 1,421.73 1,421.91 89.5K
09:54 1,421.31 1,421.31 1,420.02 1,420.17 96.8K
09:55 1,421.13 1,422.34 1,421.13 1,422.02 73.8K
09:56 1,422.12 1,422.80 1,422.12 1,422.37 84.7K
09:57 1,422.44 1,422.44 1,421.58 1,421.58 192.4K
09:58 1,421.30 1,421.67 1,421.30 1,421.50 91.2K
09:59 1,422.74 1,422.74 1,421.57 1,421.65 166.2K
10:00 1,421.54 1,422.13 1,421.53 1,422.13 187.5K
10:01 1,422.23 1,422.45 1,421.57 1,421.57 665.3K
10:02 1,421.98 1,422.54 1,421.48 1,422.54 58.8K
10:03 1,421.77 1,422.66 1,421.77 1,422.61 199.5K
10:04 1,422.66 1,424.18 1,422.56 1,424.18 67.7K
10:05 1,424.64 1,424.64 1,423.12 1,423.60 114.1K
10:06 1,423.76 1,424.41 1,423.62 1,424.41 134.1K
10:07 1,423.98 1,425.95 1,423.98 1,425.95 164.5K
10:08 1,426.69 1,427.95 1,426.69 1,427.95 83.5K
10:09 1,428.23 1,428.23 1,427.04 1,427.04 203.4K
10:10 1,426.38 1,427.94 1,426.38 1,427.94 91.9K
10:11 1,426.42 1,426.42 1,425.49 1,425.49 193.0K
10:12 1,426.02 1,426.98 1,426.02 1,426.98 83.6K
10:13 1,426.95 1,426.95 1,425.17 1,425.17 135.3K
10:14 1,424.84 1,425.81 1,424.84 1,425.81 84.9K
10:15 1,426.10 1,427.41 1,426.10 1,427.41 67.4K
10:16 1,428.83 1,429.00 1,428.49 1,429.00 295.3K
10:17 1,428.92 1,428.92 1,427.55 1,427.55 367.4K
10:18 1,427.72 1,427.72 1,427.23 1,427.23 92.7K
10:19 1,427.53 1,427.53 1,426.78 1,426.78 107.4K
10:20 1,426.93 1,428.14 1,426.85 1,428.14 124.8K
10:21 1,427.89 1,428.64 1,427.67 1,428.64 72.9K
10:22 1,427.85 1,427.85 1,426.82 1,426.82 158.9K
10:23 1,426.58 1,427.01 1,426.23 1,427.01 40.9K
10:24 1,428.35 1,429.64 1,428.35 1,429.06 175.6K
10:25 1,428.83 1,428.83 1,427.79 1,428.57 181.2K
10:26 1,429.02 1,429.36 1,428.33 1,428.33 150.4K
10:27 1,428.30 1,429.61 1,428.30 1,429.61 109.8K
10:28 1,429.24 1,429.24 1,428.09 1,428.09 168.8K
10:29 1,428.69 1,428.92 1,428.31 1,428.92 119.7K
10:30 1,429.18 1,429.79 1,429.18 1,429.50 203.0K
10:31 1,430.32 1,430.52 1,429.23 1,429.23 174.6K
10:32 1,429.20 1,429.26 1,428.48 1,428.48 198.8K
10:33 1,428.30 1,428.30 1,427.03 1,427.03 206.6K
10:34 1,427.05 1,427.06 1,426.31 1,426.36 144.9K
10:35 1,426.57 1,426.87 1,426.57 1,426.87 83.1K
10:36 1,427.18 1,427.18 1,426.85 1,426.85 92.3K
10:37 1,426.90 1,427.12 1,426.90 1,427.08 95.8K
10:38 1,426.89 1,427.55 1,426.89 1,427.55 156.8K
10:39 1,427.78 1,427.95 1,427.78 1,427.95 62.0K
10:40 1,428.57 1,429.04 1,428.45 1,429.04 92.4K
10:41 1,429.29 1,429.29 1,428.27 1,428.27 156.3K
10:42 1,427.84 1,427.88 1,427.29 1,427.88 172.2K
10:43 1,428.02 1,428.02 1,427.04 1,427.04 164.7K
10:44 1,427.30 1,427.30 1,427.03 1,427.03 105.3K
10:45 1,427.06 1,428.63 1,427.06 1,428.63 113.0K
10:46 1,428.21 1,428.36 1,428.21 1,428.23 86.0K
10:47 1,428.36 1,430.05 1,428.36 1,430.05 97.9K
10:48 1,429.51 1,429.51 1,428.09 1,428.21 213.2K
10:49 1,428.50 1,428.52 1,428.06 1,428.06 98.0K
10:50 1,427.84 1,427.84 1,427.49 1,427.49 65.8K
10:51 1,427.37 1,427.37 1,426.90 1,426.90 100.7K
10:52 1,427.38 1,428.46 1,427.38 1,428.37 209.1K
10:53 1,428.77 1,428.77 1,428.48 1,428.48 248.8K
10:54 1,428.44 1,428.44 1,427.22 1,427.22 141.3K
10:55 1,427.15 1,427.15 1,426.98 1,427.03 80.4K
10:56 1,426.80 1,426.80 1,425.93 1,425.93 372.1K
10:57 1,426.13 1,426.69 1,426.13 1,426.28 70.4K
10:58 1,426.57 1,426.93 1,426.57 1,426.77 62.7K
10:59 1,426.32 1,426.50 1,426.32 1,426.39 66.2K
11:00 1,426.31 1,426.31 1,425.82 1,426.24 111.1K
11:01 1,425.85 1,426.07 1,425.80 1,425.89 147.9K
11:02 1,426.05 1,426.05 1,425.47 1,425.69 151.7K
11:03 1,425.57 1,426.72 1,425.57 1,426.72 124.4K
11:04 1,426.61 1,426.61 1,426.02 1,426.02 101.7K
11:05 1,426.39 1,426.39 1,425.87 1,425.87 431.0K
11:06 1,426.21 1,427.27 1,426.21 1,427.27 84.5K
11:07 1,427.26 1,427.26 1,426.03 1,426.03 339.5K
11:08 1,426.13 1,427.14 1,426.13 1,427.14 102.3K
11:09 1,427.15 1,428.58 1,427.15 1,428.58 99.8K
11:10 1,428.72 1,429.78 1,428.72 1,429.78 330.0K
11:11 1,428.83 1,429.46 1,428.83 1,429.07 72.1K
11:12 1,428.79 1,428.84 1,428.52 1,428.52 131.4K
11:13 1,428.70 1,429.10 1,428.62 1,429.10 335.0K
11:14 1,429.45 1,429.45 1,429.20 1,429.20 160.1K
11:15 1,429.44 1,429.49 1,429.07 1,429.49 126.6K
11:16 1,429.46 1,429.46 1,428.87 1,428.92 279.4K
11:17 1,428.85 1,428.85 1,428.32 1,428.32 564.2K
11:18 1,428.43 1,428.46 1,427.65 1,427.65 201.9K
11:19 1,427.48 1,428.03 1,427.47 1,428.03 159.8K
11:20 1,427.82 1,428.11 1,427.82 1,427.92 141.4K
11:21 1,428.11 1,428.24 1,427.88 1,428.24 271.7K
11:22 1,427.65 1,428.16 1,427.65 1,427.90 816.2K
11:23 1,428.09 1,428.85 1,428.09 1,428.19 211.5K
11:24 1,428.11 1,428.19 1,427.98 1,428.19 595.1K
11:25 1,427.95 1,428.78 1,427.95 1,428.78 73.6K
11:26 1,428.65 1,428.65 1,428.27 1,428.57 76.8K
11:27 1,428.54 1,428.54 1,428.07 1,428.07 157.0K
11:28 1,428.17 1,428.17 1,427.97 1,428.17 107.6K
11:29 1,428.13 1,428.51 1,428.04 1,428.14 63.1K
11:30 1,428.21 1,428.21 1,427.57 1,428.19 261.7K
11:31 1,428.09 1,428.71 1,428.09 1,428.71 576.4K
11:32 1,428.81 1,429.79 1,428.81 1,429.79 221.1K
11:33 1,430.03 1,430.63 1,430.03 1,430.14 219.3K
11:34 1,430.64 1,430.83 1,430.14 1,430.32 652.4K
11:35 1,430.46 1,431.73 1,430.46 1,431.73 188.4K
11:36 1,432.15 1,432.39 1,431.96 1,432.08 277.7K
11:37 1,432.20 1,432.20 1,431.92 1,432.06 236.8K
11:38 1,432.04 1,432.04 1,431.02 1,431.02 551.2K
11:39 1,431.36 1,431.53 1,431.05 1,431.53 561.3K
11:40 1,432.07 1,432.64 1,431.97 1,432.64 535.9K
11:41 1,433.13 1,433.13 1,432.66 1,432.76 217.5K
11:42 1,433.05 1,433.05 1,432.56 1,432.56 662.3K
11:43 1,432.72 1,433.14 1,432.48 1,433.14 533.7K
11:44 1,432.99 1,432.99 1,432.34 1,432.34 150.5K
11:45 1,432.58 1,432.63 1,432.10 1,432.10 299.2K
11:46 1,431.90 1,432.29 1,431.90 1,432.07 177.9K
11:47 1,432.56 1,432.65 1,432.38 1,432.38 277.4K
11:48 1,432.80 1,433.43 1,432.80 1,433.12 184.8K
11:49 1,433.82 1,434.22 1,433.82 1,434.22 210.8K
11:50 1,434.61 1,434.90 1,434.49 1,434.49 118.8K
11:51 1,434.08 1,434.08 1,433.68 1,433.68 346.4K
11:52 1,433.83 1,433.83 1,433.09 1,433.20 169.5K
11:53 1,433.19 1,433.21 1,432.94 1,433.18 165.0K
11:54 1,433.37 1,433.91 1,433.37 1,433.86 126.1K
11:55 1,433.41 1,434.46 1,433.41 1,434.46 162.9K
11:56 1,435.16 1,435.16 1,434.68 1,434.68 287.5K
11:57 1,434.72 1,434.96 1,434.64 1,434.64 121.5K
11:58 1,434.80 1,434.80 1,434.50 1,434.60 99.2K
11:59 1,434.68 1,434.85 1,434.68 1,434.74 197.0K
12:00 1,434.80 1,435.11 1,434.32 1,434.32 204.7K
12:01 1,435.27 1,435.27 1,433.97 1,434.19 207.3K
12:02 1,433.87 1,436.36 1,433.87 1,436.36 244.0K
12:03 1,436.43 1,437.01 1,436.43 1,437.01 96.9K
12:04 1,437.83 1,437.83 1,436.62 1,436.62 351.6K
12:05 1,437.32 1,438.22 1,437.32 1,438.09 1,260.5K
12:06 1,438.10 1,438.22 1,437.84 1,437.84 429.8K
12:07 1,437.39 1,437.39 1,436.46 1,436.46 406.1K
12:08 1,436.78 1,437.00 1,436.53 1,436.73 577.7K
12:09 1,436.93 1,437.47 1,436.93 1,437.47 269.1K
12:10 1,437.64 1,437.64 1,437.05 1,437.05 147.5K
12:11 1,436.49 1,436.54 1,436.45 1,436.45 195.2K
12:12 1,436.10 1,436.10 1,435.32 1,435.32 376.6K
12:13 1,435.45 1,435.52 1,435.01 1,435.52 150.4K
12:14 1,435.11 1,435.94 1,434.63 1,435.94 212.9K
12:15 1,436.28 1,437.14 1,436.23 1,437.14 217.7K
12:16 1,436.85 1,437.77 1,436.85 1,437.70 542.0K
12:17 1,437.84 1,437.85 1,437.45 1,437.45 230.0K
12:18 1,437.87 1,438.47 1,435.80 1,435.80 373.4K
12:19 1,433.08 1,442.83 1,433.08 1,442.83 437.8K
12:20 1,443.58 1,445.63 1,441.79 1,445.63 611.7K
12:21 1,446.80 1,447.95 1,445.21 1,447.95 757.7K
12:22 1,450.66 1,451.83 1,450.21 1,451.41 790.8K
12:23 1,450.47 1,450.47 1,447.66 1,447.66 745.9K
12:24 1,448.52 1,451.45 1,448.52 1,451.45 211.7K
12:25 1,451.93 1,458.34 1,451.93 1,458.34 638.0K
12:26 1,458.28 1,460.24 1,458.28 1,459.98 480.9K
12:27 1,461.52 1,463.76 1,461.52 1,461.96 561.6K
12:28 1,460.98 1,460.98 1,458.47 1,458.47 491.4K
12:29 1,458.91 1,458.91 1,455.53 1,455.53 467.3K
12:30 1,456.09 1,456.09 1,452.88 1,452.88 445.4K
12:31 1,453.89 1,462.39 1,453.89 1,461.38 843.4K
12:32 1,461.22 1,463.10 1,461.22 1,463.10 610.4K
12:33 1,462.43 1,463.54 1,462.43 1,463.04 577.8K
12:34 1,462.70 1,466.42 1,462.70 1,466.42 632.5K
12:35 1,468.34 1,471.72 1,468.34 1,471.44 561.2K
12:36 1,470.89 1,471.41 1,470.21 1,470.21 635.2K
12:37 1,469.01 1,469.14 1,467.73 1,467.73 645.3K
12:38 1,467.57 1,468.76 1,467.57 1,468.44 353.9K
12:39 1,466.25 1,467.62 1,466.25 1,467.62 1,898.0K
12:40 1,465.85 1,465.85 1,463.13 1,463.13 395.3K
12:41 1,465.06 1,465.06 1,463.47 1,463.47 1,010.1K
12:42 1,465.15 1,465.15 1,458.37 1,458.37 716.5K
12:43 1,459.59 1,460.84 1,458.89 1,459.33 930.4K
12:44 1,458.48 1,459.62 1,458.48 1,458.74 1,650.0K
12:45 1,459.23 1,461.10 1,459.23 1,461.10 1,013.0K
12:46 1,461.18 1,466.15 1,461.18 1,466.15 871.2K
12:47 1,466.44 1,467.50 1,465.15 1,465.15 401.4K
12:48 1,464.90 1,468.18 1,464.56 1,468.18 677.5K
12:49 1,467.38 1,470.12 1,467.38 1,469.71 1,232.5K
12:50 1,468.89 1,471.71 1,468.89 1,471.71 612.8K
12:51 1,471.89 1,473.48 1,471.02 1,473.48 775.1K
12:52 1,473.30 1,476.14 1,473.30 1,476.14 707.9K
12:53 1,474.56 1,476.01 1,474.06 1,474.06 712.9K
12:54 1,474.15 1,475.55 1,472.52 1,475.29 670.5K
12:55 1,475.86 1,475.86 1,475.20 1,475.40 230.4K
12:56 1,474.93 1,475.82 1,474.93 1,475.68 1,106.0K
12:57 1,476.42 1,477.63 1,476.42 1,476.81 523.7K
12:58 1,477.93 1,479.59 1,477.93 1,479.59 275.3K
12:59 1,479.36 1,479.36 1,476.54 1,476.54 228.2K
13:00 1,477.34 1,478.70 1,477.34 1,478.70 361.6K
13:01 1,480.27 1,480.27 1,476.83 1,477.95 225.4K
13:02 1,476.68 1,479.40 1,476.68 1,479.40 308.6K
13:03 1,477.96 1,477.96 1,477.40 1,477.95 366.0K
13:04 1,478.70 1,479.44 1,478.70 1,479.44 791.2K
13:05 1,479.90 1,480.29 1,479.03 1,479.03 340.9K
13:06 1,479.53 1,479.81 1,479.50 1,479.81 201.4K
13:07 1,479.92 1,480.54 1,479.79 1,479.79 162.9K
13:08 1,479.00 1,479.00 1,477.14 1,477.14 489.2K
13:09 1,478.24 1,478.28 1,478.12 1,478.21 402.4K
13:10 1,477.72 1,478.13 1,477.72 1,478.13 244.4K
13:11 1,478.93 1,480.75 1,478.93 1,480.31 1,472.1K
13:12 1,481.04 1,481.43 1,480.52 1,481.43 193.2K
13:13 1,480.70 1,480.93 1,480.70 1,480.93 196.2K
13:14 1,480.21 1,480.21 1,478.52 1,478.52 491.4K
13:15 1,478.08 1,478.08 1,476.37 1,476.37 262.1K
13:16 1,476.81 1,477.34 1,476.81 1,477.25 318.5K
13:17 1,477.14 1,477.18 1,476.95 1,476.95 207.4K
13:18 1,477.52 1,478.31 1,477.52 1,478.31 324.7K
13:19 1,479.69 1,479.69 1,478.23 1,478.23 284.4K
13:20 1,477.17 1,477.32 1,476.50 1,476.50 196.7K
13:21 1,475.59 1,476.60 1,475.59 1,476.46 303.9K
13:22 1,476.36 1,476.36 1,475.86 1,475.86 136.0K
13:23 1,476.31 1,476.31 1,475.62 1,475.93 132.0K
13:24 1,476.02 1,476.49 1,476.02 1,476.49 319.6K
13:25 1,477.57 1,479.12 1,477.57 1,478.73 390.5K
13:26 1,479.58 1,480.51 1,478.97 1,478.97 229.4K
13:27 1,478.87 1,478.93 1,476.96 1,478.93 213.0K
13:28 1,478.38 1,478.38 1,477.75 1,477.98 310.7K
13:29 1,478.11 1,479.70 1,478.11 1,479.26 224.8K
13:30 1,479.90 1,480.95 1,479.90 1,480.95 210.7K
13:31 1,480.90 1,481.16 1,480.56 1,481.12 240.9K
13:32 1,481.18 1,482.09 1,481.18 1,482.09 333.3K
13:33 1,481.68 1,482.62 1,481.68 1,482.62 316.2K
13:34 1,482.27 1,482.27 1,480.39 1,480.39 687.2K
13:35 1,481.39 1,481.39 1,479.91 1,480.10 257.6K
13:36 1,480.08 1,480.26 1,479.60 1,479.60 342.0K
13:37 1,478.67 1,478.67 1,475.52 1,476.43 272.7K
13:38 1,476.58 1,476.58 1,475.60 1,475.60 129.2K
13:39 1,475.77 1,477.49 1,475.77 1,476.64 228.8K
13:40 1,476.68 1,478.91 1,476.68 1,478.91 321.8K
13:41 1,478.79 1,479.90 1,478.79 1,478.86 215.1K
13:42 1,480.35 1,480.35 1,478.43 1,478.43 429.3K
13:43 1,477.20 1,477.20 1,473.92 1,473.92 277.3K
13:44 1,473.99 1,474.56 1,473.99 1,474.56 333.1K
13:45 1,475.24 1,475.68 1,472.55 1,472.55 313.2K
13:46 1,468.91 1,469.03 1,468.91 1,468.95 447.8K
13:47 1,467.70 1,470.71 1,467.70 1,470.71 269.0K
13:48 1,472.01 1,473.04 1,472.01 1,473.04 308.8K
13:49 1,472.51 1,473.08 1,471.83 1,473.08 356.7K
13:50 1,472.28 1,472.60 1,472.13 1,472.13 205.0K
13:51 1,472.38 1,473.05 1,471.49 1,471.49 239.3K
13:52 1,471.73 1,471.73 1,471.04 1,471.45 158.0K
13:53 1,471.90 1,473.58 1,471.90 1,472.49 188.4K
13:54 1,472.35 1,472.54 1,471.82 1,471.91 379.8K
13:55 1,472.06 1,472.06 1,471.13 1,471.13 159.0K
13:56 1,470.74 1,470.74 1,469.29 1,469.29 289.8K
13:57 1,468.39 1,469.16 1,468.39 1,469.16 235.8K
13:58 1,468.56 1,468.63 1,465.09 1,465.09 256.2K
13:59 1,464.17 1,464.17 1,461.84 1,461.84 214.0K
14:00 1,461.28 1,461.28 1,459.83 1,459.83 2,330.7K
14:01 1,460.15 1,462.07 1,460.15 1,462.07 208.1K
14:02 1,462.07 1,466.26 1,462.07 1,466.26 435.0K
14:03 1,466.85 1,467.70 1,466.85 1,467.24 222.1K
14:04 1,467.42 1,467.42 1,465.73 1,466.01 703.6K
14:05 1,467.05 1,467.06 1,466.44 1,467.06 135.5K
14:06 1,467.32 1,467.39 1,467.24 1,467.39 250.2K
14:07 1,467.72 1,468.93 1,467.38 1,468.93 289.5K
14:08 1,468.97 1,471.30 1,468.88 1,471.30 483.4K
14:09 1,470.30 1,473.28 1,470.30 1,473.28 409.3K
14:10 1,474.30 1,476.23 1,474.30 1,476.02 446.1K
14:11 1,475.61 1,475.61 1,474.10 1,474.10 1,177.3K
14:12 1,473.91 1,475.35 1,473.91 1,475.21 286.4K
14:13 1,475.26 1,477.97 1,475.26 1,477.97 404.8K
14:14 1,477.97 1,479.40 1,477.97 1,479.21 243.6K
14:15 1,480.07 1,480.99 1,480.06 1,480.99 378.1K
14:16 1,481.78 1,483.23 1,481.78 1,483.23 517.1K
14:17 1,482.89 1,482.89 1,479.52 1,479.52 667.8K
14:18 1,479.84 1,480.23 1,479.76 1,480.23 403.3K
14:19 1,481.01 1,484.74 1,481.01 1,484.74 387.3K
14:20 1,485.63 1,486.68 1,485.46 1,486.68 672.5K
14:21 1,486.74 1,489.63 1,486.74 1,489.63 435.7K
14:22 1,489.84 1,489.93 1,488.10 1,488.10 370.3K
14:23 1,489.16 1,489.56 1,488.47 1,488.47 773.0K
14:24 1,488.71 1,488.71 1,487.44 1,487.44 519.3K
14:25 1,488.36 1,489.73 1,488.36 1,489.73 808.9K
14:26 1,490.00 1,490.00 1,486.93 1,486.93 765.8K
14:27 1,486.85 1,487.89 1,486.85 1,486.93 499.2K
14:28 1,486.44 1,486.44 1,485.48 1,486.04 503.2K
14:29 1,485.74 1,488.04 1,485.74 1,488.04 815.6K
14:30 1,487.74 1,488.51 1,486.86 1,488.51 526.4K
14:31 1,488.82 1,489.85 1,488.82 1,489.05 1,006.0K
14:32 1,488.95 1,489.60 1,488.95 1,489.60 752.5K
14:33 1,489.80 1,489.80 1,488.20 1,488.20 690.7K
14:34 1,488.55 1,489.33 1,488.55 1,489.33 844.0K
14:35 1,489.34 1,489.74 1,488.64 1,489.19 1,093.3K
14:36 1,489.06 1,489.06 1,487.26 1,487.26 1,101.4K
14:37 1,487.37 1,487.37 1,485.70 1,485.70 859.2K
14:38 1,485.72 1,485.82 1,484.52 1,484.52 691.8K
14:39 1,485.66 1,487.07 1,485.15 1,487.07 1,465.1K
14:40 1,486.32 1,486.32 1,485.76 1,485.76 1,930.2K
14:41 1,485.02 1,486.91 1,485.02 1,486.91 1,853.4K
14:42 1,487.72 1,489.03 1,487.72 1,488.47 1,592.0K
14:43 1,489.57 1,489.57 1,488.52 1,488.67 1,476.9K
14:44 1,488.56 1,488.98 1,488.29 1,488.98 1,525.1K
14:45 1,488.58 1,489.05 1,488.55 1,489.05 2,066.0K
14:46 1,489.67 1,491.29 1,489.67 1,491.29 2,459.7K
14:47 1,491.63 1,492.57 1,491.27 1,492.57 1,368.0K
14:48 1,492.63 1,493.52 1,492.63 1,493.16 2,033.5K
14:49 1,493.36 1,494.24 1,493.36 1,494.12 1,591.1K
14:50 1,493.82 1,493.82 1,493.54 1,493.54 3,002.8K
14:51 1,493.83 1,494.88 1,493.80 1,494.88 1,642.2K
14:52 1,496.18 1,498.56 1,496.18 1,498.47 2,359.1K
14:53 1,498.07 1,498.07 1,496.13 1,496.13 2,471.8K
14:54 1,494.91 1,494.91 1,492.67 1,492.67 3,135.9K
14:55 1,492.94 1,493.36 1,492.57 1,492.57 2,171.1K
14:56 1,493.00 1,493.02 1,492.50 1,492.50 2,021.1K
14:57 1,492.65 1,493.18 1,492.65 1,492.87 2,079.6K
14:58 1,493.14 1,495.06 1,493.14 1,495.06 2,363.2K
14:59 1,494.81 1,494.99 1,494.79 1,494.99 659.7K
15:00 1,494.86 1,494.88 1,494.85 1,494.85 9.2K
15:01 1,494.41 1,494.42 1,494.38 1,494.38 3.4K
15:02 1,495.11 1,495.31 1,495.11 1,495.31 41.3K
15:03 1,495.36 1,495.36 1,494.27 1,494.58 485.3K
15:04 1,494.58 1,494.58 1,494.58 1,494.58 0.0K
15:05 1,494.58 1,494.58 1,494.58 1,494.58 0.0K
15:06 1,494.58 1,494.58 1,494.58 1,494.58 0.0K
15:07 1,494.58 1,494.58 1,494.58 1,494.58 0.0K
15:08 1,494.58 1,494.58 1,494.58 1,494.58 0.0K
15:09 1,494.58 1,494.58 1,494.58 1,494.58 0.0K
15:10 1,494.58 1,494.58 1,494.58 1,494.58 0.0K
15:11 1,494.58 1,494.58 1,494.58 1,494.58 0.0K
15:12 1,494.58 1,494.58 1,494.58 1,494.58 0.0K
15:13 1,494.58 1,494.58 1,494.58 1,494.58 0.0K
15:14 1,494.58 1,494.58 1,494.58 1,494.58 0.0K
15:15 1,494.58 1,494.58 1,494.58 1,494.58 0.0K
15:16 1,494.58 1,494.58 1,494.58 1,494.58 0.0K
15:17 1,494.58 1,494.58 1,494.58 1,494.58 0.0K
15:18 1,494.58 1,494.58 1,494.58 1,494.58 0.0K
15:19 1,494.58 1,494.58 1,494.58 1,494.58 0.0K
15:20 1,494.58 1,494.58 1,494.58 1,494.58 102.8K
15:21 1,494.58 1,494.58 1,494.58 1,494.58 0.0K
15:22 1,494.58 1,494.58 1,494.58 1,494.58 0.0K
15:23 1,492.40 1,492.40 1,492.40 1,492.40 48,573.2K
15:24 1,492.40 1,492.40 1,492.40 1,492.40 0.0K
15:25 1,492.40 1,492.40 1,492.40 1,492.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据