Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,643.82
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 1,521.54 1,521.54 1,516.45 1,516.45 372.8K
07:31 1,513.87 1,514.57 1,510.75 1,510.75 225.9K
07:32 1,509.60 1,512.95 1,508.56 1,512.95 235.2K
07:33 1,513.50 1,514.48 1,513.28 1,513.28 134.5K
07:34 1,511.67 1,511.67 1,507.54 1,509.20 104.9K
07:35 1,506.64 1,506.64 1,503.47 1,505.60 115.5K
07:36 1,508.43 1,509.28 1,508.43 1,508.77 158.2K
07:37 1,510.05 1,511.83 1,508.80 1,511.83 233.1K
07:38 1,511.11 1,513.62 1,511.11 1,513.38 241.2K
07:39 1,515.03 1,515.66 1,515.03 1,515.57 54.7K
07:40 1,516.04 1,516.19 1,515.51 1,515.51 392.4K
07:41 1,514.59 1,514.72 1,513.44 1,514.63 320.9K
07:42 1,513.28 1,513.28 1,510.25 1,510.25 127.6K
07:43 1,507.64 1,507.64 1,505.99 1,506.42 73.7K
07:44 1,508.54 1,508.54 1,507.88 1,508.28 192.5K
07:45 1,506.50 1,508.04 1,506.50 1,507.40 61.5K
07:46 1,508.25 1,512.44 1,508.25 1,512.44 99.2K
07:47 1,513.38 1,515.00 1,512.41 1,514.18 108.2K
07:48 1,514.23 1,514.23 1,510.15 1,510.15 94.9K
07:49 1,509.18 1,509.18 1,506.89 1,506.89 87.5K
07:50 1,507.60 1,508.55 1,507.60 1,508.00 116.9K
07:51 1,509.09 1,509.09 1,506.09 1,506.09 180.2K
07:52 1,506.10 1,506.10 1,504.85 1,504.85 65.7K
07:53 1,504.55 1,505.30 1,504.55 1,505.22 129.3K
07:54 1,506.10 1,507.53 1,505.14 1,507.53 380.0K
07:55 1,508.23 1,508.37 1,507.93 1,508.00 76.1K
07:56 1,508.86 1,508.86 1,507.29 1,507.29 86.6K
07:57 1,505.71 1,507.54 1,505.71 1,507.18 276.7K
07:58 1,506.19 1,506.19 1,504.83 1,504.83 63.4K
07:59 1,505.28 1,506.67 1,505.09 1,506.29 376.8K
08:00 1,506.89 1,506.89 1,503.84 1,503.84 113.6K
08:01 1,502.10 1,502.10 1,501.66 1,501.66 207.6K
08:02 1,500.94 1,503.40 1,500.66 1,503.40 153.4K
08:03 1,502.89 1,503.80 1,501.63 1,503.80 150.6K
08:04 1,503.42 1,503.42 1,501.66 1,501.66 93.3K
08:05 1,501.32 1,501.32 1,500.14 1,500.14 80.4K
08:06 1,500.20 1,500.20 1,497.65 1,497.89 131.2K
08:07 1,497.84 1,497.84 1,496.24 1,496.24 115.3K
08:08 1,496.07 1,496.50 1,495.68 1,496.22 186.9K
08:09 1,496.27 1,496.43 1,495.93 1,496.43 100.4K
08:10 1,496.75 1,496.75 1,492.31 1,492.31 169.0K
08:11 1,492.12 1,493.67 1,492.12 1,492.45 219.8K
08:12 1,492.90 1,492.90 1,490.42 1,490.42 742.0K
08:13 1,491.16 1,492.13 1,491.16 1,492.13 106.4K
08:14 1,492.29 1,492.29 1,491.77 1,491.77 143.1K
08:15 1,491.21 1,491.35 1,491.21 1,491.26 54.0K
08:16 1,491.43 1,491.43 1,490.58 1,490.99 238.2K
08:17 1,491.28 1,491.28 1,490.26 1,490.26 244.0K
08:18 1,489.71 1,489.99 1,489.71 1,489.78 58.9K
08:19 1,490.45 1,492.43 1,490.45 1,491.90 84.1K
08:20 1,491.31 1,492.49 1,490.65 1,492.49 179.8K
08:21 1,491.29 1,491.89 1,491.07 1,491.19 210.2K
08:22 1,490.29 1,490.29 1,489.23 1,489.61 110.7K
08:23 1,488.85 1,488.85 1,487.87 1,487.94 224.6K
08:24 1,488.00 1,488.00 1,486.35 1,486.35 113.0K
08:25 1,486.67 1,486.88 1,486.33 1,486.88 70.2K
08:26 1,486.44 1,487.55 1,486.44 1,487.55 105.1K
08:27 1,488.07 1,488.42 1,486.46 1,486.46 173.1K
08:28 1,489.49 1,489.49 1,488.93 1,489.18 198.5K
08:29 1,488.78 1,489.56 1,488.77 1,488.77 76.3K
08:30 1,489.53 1,490.92 1,489.53 1,490.35 158.2K
08:31 1,490.55 1,491.96 1,488.35 1,488.83 180.4K
08:32 1,489.89 1,490.12 1,488.24 1,490.12 207.1K
08:33 1,489.74 1,489.74 1,488.73 1,488.73 47.2K
08:34 1,488.26 1,488.26 1,487.15 1,487.15 84.7K
08:35 1,488.66 1,490.74 1,488.66 1,490.24 117.1K
08:36 1,490.40 1,490.56 1,490.26 1,490.26 51.8K
08:37 1,490.29 1,490.72 1,490.08 1,490.72 116.0K
08:38 1,490.92 1,491.65 1,490.92 1,491.65 138.7K
08:39 1,492.08 1,492.08 1,490.88 1,490.88 234.6K
08:40 1,490.36 1,490.88 1,489.16 1,490.74 97.2K
08:41 1,489.82 1,489.82 1,489.17 1,489.62 90.3K
08:42 1,489.60 1,489.87 1,489.60 1,489.70 48.4K
08:43 1,489.58 1,489.58 1,489.37 1,489.50 56.4K
08:44 1,488.72 1,488.72 1,487.21 1,487.21 101.9K
08:45 1,489.76 1,489.76 1,487.21 1,487.21 168.3K
08:46 1,489.21 1,490.01 1,489.21 1,489.48 168.8K
08:47 1,489.27 1,489.27 1,487.27 1,487.27 111.9K
08:48 1,487.24 1,487.24 1,485.24 1,485.24 56.7K
08:49 1,485.02 1,485.36 1,484.58 1,484.58 207.7K
08:50 1,483.36 1,483.36 1,479.06 1,479.06 203.6K
08:51 1,477.05 1,478.79 1,477.05 1,478.79 262.3K
08:52 1,479.30 1,480.92 1,479.30 1,480.92 72.4K
08:53 1,480.12 1,481.30 1,479.70 1,481.30 84.8K
08:54 1,481.14 1,481.42 1,480.94 1,481.42 87.9K
08:55 1,481.32 1,481.80 1,481.32 1,481.51 83.8K
08:56 1,480.43 1,482.64 1,480.43 1,482.64 64.1K
08:57 1,482.49 1,484.70 1,482.49 1,484.70 144.9K
08:58 1,485.71 1,486.92 1,485.71 1,486.92 144.4K
08:59 1,488.49 1,488.49 1,486.55 1,486.55 458.1K
09:00 1,485.06 1,485.17 1,484.75 1,484.75 51.8K
09:01 1,486.30 1,487.41 1,484.88 1,486.91 88.0K
09:02 1,487.04 1,487.04 1,485.98 1,485.98 65.1K
09:03 1,486.59 1,486.59 1,486.16 1,486.50 60.8K
09:04 1,486.35 1,488.66 1,486.35 1,488.66 56.7K
09:05 1,488.39 1,488.44 1,487.71 1,487.88 81.5K
09:06 1,487.93 1,487.93 1,487.27 1,487.41 162.0K
09:07 1,487.12 1,487.54 1,487.12 1,487.54 81.2K
09:08 1,487.64 1,487.92 1,487.16 1,487.16 132.7K
09:09 1,488.70 1,488.70 1,485.47 1,485.78 205.1K
09:10 1,485.80 1,488.10 1,485.80 1,488.10 172.8K
09:11 1,489.15 1,489.53 1,487.98 1,487.98 225.4K
09:12 1,488.31 1,489.05 1,488.31 1,489.05 53.2K
09:13 1,490.06 1,490.39 1,489.97 1,490.20 104.5K
09:14 1,489.78 1,491.15 1,489.78 1,491.15 121.5K
09:15 1,490.96 1,494.06 1,490.63 1,494.06 346.9K
09:16 1,494.32 1,496.01 1,494.32 1,495.70 260.4K
09:17 1,495.21 1,495.80 1,494.71 1,495.80 144.4K
09:18 1,495.78 1,496.36 1,495.55 1,495.55 178.8K
09:19 1,495.71 1,495.71 1,492.13 1,492.13 180.9K
09:20 1,490.29 1,491.51 1,490.29 1,491.51 178.9K
09:21 1,491.94 1,493.69 1,491.94 1,493.31 273.8K
09:22 1,493.78 1,493.78 1,493.26 1,493.61 70.3K
09:23 1,493.76 1,494.20 1,493.59 1,494.20 66.3K
09:24 1,494.39 1,494.81 1,493.60 1,494.81 76.3K
09:25 1,494.69 1,494.69 1,493.52 1,493.52 86.1K
09:26 1,493.80 1,495.10 1,493.80 1,494.14 69.8K
09:27 1,493.90 1,493.90 1,493.41 1,493.52 79.4K
09:28 1,493.79 1,493.79 1,489.69 1,489.69 154.2K
09:29 1,489.76 1,489.76 1,488.27 1,488.27 834.0K
09:30 1,487.42 1,489.01 1,487.30 1,489.01 121.0K
09:31 1,489.36 1,489.64 1,489.11 1,489.64 90.0K
09:32 1,489.23 1,490.39 1,489.23 1,490.39 91.5K
09:33 1,489.73 1,490.44 1,489.14 1,490.44 89.3K
09:34 1,490.33 1,490.33 1,489.45 1,489.98 75.1K
09:35 1,489.20 1,490.06 1,489.20 1,489.83 108.1K
09:36 1,489.54 1,490.24 1,489.54 1,490.24 95.6K
09:37 1,490.09 1,490.09 1,488.99 1,488.99 58.7K
09:38 1,489.04 1,489.37 1,488.96 1,489.37 78.4K
09:39 1,490.31 1,490.69 1,490.07 1,490.69 59.0K
09:40 1,490.59 1,490.88 1,490.45 1,490.45 85.8K
09:41 1,489.28 1,490.51 1,489.28 1,490.51 104.8K
09:42 1,490.56 1,492.72 1,490.56 1,492.72 118.7K
09:43 1,493.60 1,494.13 1,493.60 1,494.13 100.7K
09:44 1,495.09 1,496.66 1,494.69 1,494.69 195.1K
09:45 1,494.69 1,494.90 1,494.62 1,494.62 119.8K
09:46 1,494.67 1,494.67 1,493.88 1,494.14 58.1K
09:47 1,493.66 1,494.77 1,493.66 1,494.77 69.6K
09:48 1,493.75 1,493.75 1,493.23 1,493.58 90.1K
09:49 1,493.34 1,493.58 1,493.26 1,493.58 56.9K
09:50 1,493.25 1,493.47 1,492.90 1,493.30 57.2K
09:51 1,493.39 1,493.39 1,492.89 1,493.24 67.6K
09:52 1,493.08 1,493.08 1,492.38 1,492.50 98.2K
09:53 1,492.89 1,492.89 1,492.34 1,492.34 724.3K
09:54 1,490.16 1,490.94 1,490.16 1,490.89 99.0K
09:55 1,490.36 1,491.05 1,490.36 1,490.48 49.0K
09:56 1,490.51 1,491.19 1,490.48 1,490.57 62.1K
09:57 1,490.59 1,491.06 1,490.59 1,491.00 70.6K
09:58 1,491.18 1,491.18 1,487.49 1,488.09 220.3K
09:59 1,487.23 1,487.99 1,487.13 1,487.99 70.3K
10:00 1,488.93 1,489.94 1,488.87 1,489.94 88.7K
10:01 1,489.68 1,490.02 1,489.44 1,490.02 68.9K
10:02 1,489.83 1,489.90 1,489.80 1,489.80 130.2K
10:03 1,489.91 1,489.98 1,489.21 1,489.98 114.3K
10:04 1,489.61 1,490.01 1,489.61 1,490.01 62.1K
10:05 1,489.88 1,490.08 1,489.84 1,489.93 94.0K
10:06 1,489.60 1,490.98 1,489.60 1,490.88 190.6K
10:07 1,491.04 1,491.74 1,491.04 1,491.74 121.8K
10:08 1,491.96 1,492.46 1,491.80 1,492.46 47.1K
10:09 1,492.63 1,492.63 1,491.86 1,491.86 79.5K
10:10 1,491.79 1,492.18 1,491.57 1,492.18 72.3K
10:11 1,491.81 1,491.81 1,490.82 1,490.96 115.8K
10:12 1,490.53 1,490.72 1,490.07 1,490.17 135.2K
10:13 1,490.22 1,490.22 1,489.13 1,489.13 79.0K
10:14 1,489.10 1,489.36 1,488.78 1,488.78 83.4K
10:15 1,488.82 1,490.04 1,488.82 1,490.04 180.0K
10:16 1,489.46 1,489.46 1,487.94 1,487.94 195.3K
10:17 1,485.84 1,485.84 1,484.65 1,485.15 198.5K
10:18 1,485.36 1,485.36 1,484.71 1,484.71 57.8K
10:19 1,485.15 1,485.15 1,484.67 1,484.94 63.2K
10:20 1,484.92 1,484.94 1,484.75 1,484.75 73.4K
10:21 1,485.07 1,485.27 1,481.49 1,481.49 212.9K
10:22 1,481.73 1,483.02 1,481.70 1,481.70 161.2K
10:23 1,481.79 1,483.06 1,481.51 1,483.06 146.0K
10:24 1,482.90 1,482.90 1,480.80 1,481.25 107.8K
10:25 1,481.71 1,483.10 1,481.71 1,483.10 69.0K
10:26 1,483.68 1,483.76 1,483.34 1,483.76 112.8K
10:27 1,483.37 1,483.83 1,483.36 1,483.36 253.4K
10:28 1,483.45 1,483.81 1,483.16 1,483.81 77.2K
10:29 1,484.09 1,484.09 1,483.57 1,483.98 49.8K
10:30 1,484.20 1,484.41 1,484.20 1,484.41 84.8K
10:31 1,483.75 1,483.75 1,482.40 1,482.40 750.8K
10:32 1,482.36 1,483.61 1,482.36 1,483.61 99.8K
10:33 1,485.36 1,485.62 1,485.35 1,485.50 563.1K
10:34 1,484.16 1,484.97 1,484.16 1,484.97 64.5K
10:35 1,484.89 1,485.33 1,484.11 1,484.11 77.2K
10:36 1,484.27 1,484.94 1,484.27 1,484.94 49.7K
10:37 1,484.66 1,486.02 1,484.66 1,486.02 80.1K
10:38 1,487.11 1,488.11 1,487.11 1,488.11 64.5K
10:39 1,488.39 1,489.15 1,488.39 1,488.94 74.4K
10:40 1,488.82 1,488.82 1,487.75 1,487.75 110.1K
10:41 1,487.70 1,488.37 1,487.70 1,488.37 65.5K
10:42 1,488.60 1,488.82 1,488.48 1,488.82 51.0K
10:43 1,488.98 1,489.06 1,488.73 1,488.73 47.9K
10:44 1,488.59 1,488.72 1,487.52 1,487.90 127.3K
10:45 1,488.14 1,488.14 1,486.48 1,486.85 87.7K
10:46 1,487.19 1,487.19 1,486.56 1,487.01 165.8K
10:47 1,486.85 1,487.02 1,486.85 1,486.95 131.9K
10:48 1,486.91 1,487.26 1,486.87 1,487.26 97.3K
10:49 1,487.38 1,487.54 1,487.25 1,487.52 45.9K
10:50 1,487.51 1,487.51 1,486.81 1,486.81 56.8K
10:51 1,486.66 1,486.96 1,486.50 1,486.96 239.9K
10:52 1,486.95 1,487.02 1,486.51 1,486.51 68.8K
10:53 1,486.71 1,486.71 1,485.80 1,486.36 122.6K
10:54 1,486.58 1,486.58 1,486.29 1,486.51 99.8K
10:55 1,486.63 1,486.85 1,486.42 1,486.85 113.6K
10:56 1,486.52 1,486.52 1,484.18 1,484.18 134.3K
10:57 1,483.96 1,483.96 1,481.83 1,482.91 203.4K
10:58 1,483.88 1,484.37 1,483.69 1,484.01 117.2K
10:59 1,484.22 1,484.46 1,484.22 1,484.41 121.7K
11:00 1,484.26 1,484.53 1,484.26 1,484.28 62.8K
11:01 1,484.52 1,484.73 1,482.26 1,482.40 126.6K
11:02 1,482.71 1,483.36 1,482.57 1,483.36 93.9K
11:03 1,484.17 1,485.30 1,484.17 1,485.30 100.4K
11:04 1,485.16 1,485.16 1,483.97 1,484.13 97.2K
11:05 1,483.23 1,483.48 1,482.93 1,483.48 53.5K
11:06 1,483.37 1,483.37 1,481.31 1,481.31 119.9K
11:07 1,481.54 1,481.54 1,479.87 1,479.87 106.3K
11:08 1,480.23 1,480.84 1,480.20 1,480.84 52.6K
11:09 1,480.48 1,480.61 1,480.13 1,480.61 97.6K
11:10 1,482.00 1,482.74 1,481.98 1,482.09 162.7K
11:11 1,481.83 1,482.52 1,481.83 1,481.83 190.6K
11:12 1,481.82 1,482.37 1,481.23 1,481.23 128.3K
11:13 1,481.08 1,481.08 1,479.95 1,480.70 220.3K
11:14 1,480.10 1,480.51 1,480.10 1,480.25 112.3K
11:15 1,480.48 1,481.22 1,480.48 1,481.13 137.2K
11:16 1,481.31 1,481.52 1,480.54 1,480.54 285.8K
11:17 1,480.83 1,480.83 1,479.87 1,479.89 215.2K
11:18 1,480.61 1,480.97 1,479.85 1,479.85 184.5K
11:19 1,480.70 1,480.70 1,479.24 1,479.71 267.4K
11:20 1,476.51 1,478.86 1,476.51 1,478.86 260.3K
11:21 1,479.07 1,481.43 1,479.07 1,481.43 214.5K
11:22 1,480.96 1,482.36 1,480.96 1,481.70 52.9K
11:23 1,481.89 1,481.89 1,481.51 1,481.80 30.1K
11:24 1,481.84 1,481.84 1,481.42 1,481.76 53.7K
11:25 1,481.98 1,483.21 1,481.98 1,483.21 79.9K
11:26 1,483.88 1,484.25 1,483.26 1,483.93 59.3K
11:27 1,483.96 1,483.96 1,483.46 1,483.46 67.1K
11:28 1,483.54 1,483.54 1,483.14 1,483.27 67.7K
11:29 1,482.83 1,482.83 1,481.02 1,481.42 135.7K
11:30 1,480.47 1,480.47 1,479.55 1,480.32 131.7K
11:31 1,480.58 1,480.58 1,478.24 1,478.74 98.9K
11:32 1,478.88 1,478.88 1,475.30 1,477.20 255.2K
11:33 1,477.12 1,479.03 1,477.12 1,479.03 298.3K
11:34 1,478.67 1,478.67 1,477.98 1,478.00 59.4K
11:35 1,477.49 1,477.73 1,477.49 1,477.73 58.9K
11:36 1,477.75 1,479.32 1,477.75 1,479.32 89.2K
11:37 1,479.36 1,479.69 1,479.36 1,479.69 64.3K
11:38 1,481.31 1,481.54 1,481.31 1,481.49 156.4K
11:39 1,481.57 1,481.59 1,481.08 1,481.59 72.7K
11:40 1,481.70 1,481.90 1,481.44 1,481.44 128.2K
11:41 1,481.59 1,482.42 1,481.56 1,482.42 231.1K
11:42 1,482.70 1,482.70 1,482.34 1,482.60 70.4K
11:43 1,482.35 1,482.72 1,482.10 1,482.10 54.3K
11:44 1,482.04 1,482.47 1,481.99 1,482.12 102.4K
11:45 1,480.94 1,481.76 1,480.71 1,481.51 101.7K
11:46 1,481.41 1,481.87 1,481.41 1,481.87 167.5K
11:47 1,482.32 1,482.54 1,482.32 1,482.37 71.4K
11:48 1,482.09 1,482.28 1,481.16 1,482.28 84.5K
11:49 1,482.26 1,483.29 1,482.26 1,483.29 69.5K
11:50 1,484.33 1,484.63 1,484.21 1,484.42 85.3K
11:51 1,484.31 1,484.68 1,484.20 1,484.25 115.1K
11:52 1,484.42 1,484.42 1,483.33 1,483.61 85.8K
11:53 1,483.13 1,483.82 1,483.13 1,483.47 79.6K
11:54 1,483.87 1,484.28 1,483.87 1,484.20 78.2K
11:55 1,484.00 1,484.00 1,482.83 1,482.83 89.0K
11:56 1,482.44 1,484.03 1,482.44 1,484.03 69.3K
11:57 1,483.28 1,484.10 1,483.28 1,484.10 86.2K
11:58 1,483.88 1,483.95 1,483.27 1,483.64 85.0K
11:59 1,483.42 1,484.07 1,483.42 1,483.77 57.1K
12:00 1,483.56 1,484.03 1,483.56 1,483.60 82.8K
12:01 1,483.69 1,484.00 1,483.48 1,483.48 87.6K
12:02 1,483.32 1,483.53 1,483.32 1,483.53 189.0K
12:03 1,483.69 1,484.17 1,483.69 1,484.12 70.1K
12:04 1,483.92 1,483.99 1,483.77 1,483.99 284.8K
12:05 1,483.46 1,483.46 1,483.12 1,483.18 136.1K
12:06 1,481.32 1,481.32 1,480.54 1,480.54 176.1K
12:07 1,480.65 1,480.74 1,480.36 1,480.74 72.6K
12:08 1,480.40 1,480.40 1,478.79 1,479.14 591.6K
12:09 1,479.00 1,479.00 1,478.26 1,478.37 234.2K
12:10 1,478.08 1,478.08 1,477.28 1,477.28 128.4K
12:11 1,476.85 1,476.85 1,475.75 1,475.75 283.5K
12:12 1,476.01 1,476.10 1,475.72 1,475.72 186.6K
12:13 1,475.68 1,475.78 1,475.48 1,475.78 160.6K
12:14 1,475.31 1,475.72 1,475.06 1,475.72 1,057.1K
12:15 1,475.76 1,475.92 1,475.40 1,475.78 2,182.1K
12:16 1,475.31 1,475.31 1,474.30 1,474.61 218.2K
12:17 1,474.45 1,474.66 1,473.68 1,473.68 217.9K
12:18 1,473.42 1,473.53 1,473.26 1,473.53 171.9K
12:19 1,473.60 1,473.60 1,470.34 1,471.16 293.8K
12:20 1,471.03 1,471.34 1,470.42 1,470.42 170.2K
12:21 1,471.06 1,471.06 1,470.37 1,470.37 92.1K
12:22 1,470.75 1,470.84 1,469.14 1,469.25 248.3K
12:23 1,469.37 1,469.51 1,469.31 1,469.51 150.0K
12:24 1,470.08 1,470.08 1,469.52 1,469.52 124.0K
12:25 1,469.65 1,469.73 1,469.49 1,469.49 95.4K
12:26 1,469.48 1,469.68 1,469.42 1,469.68 89.9K
12:27 1,469.55 1,469.75 1,469.34 1,469.34 129.0K
12:28 1,469.75 1,469.75 1,468.15 1,468.75 224.6K
12:29 1,468.51 1,468.68 1,468.41 1,468.68 116.0K
12:30 1,468.60 1,469.43 1,468.60 1,469.43 144.0K
12:31 1,469.08 1,469.33 1,468.94 1,469.19 313.1K
12:32 1,468.73 1,468.73 1,468.21 1,468.21 261.8K
12:33 1,467.90 1,467.98 1,467.83 1,467.83 216.3K
12:34 1,467.48 1,468.18 1,467.48 1,468.18 218.7K
12:35 1,468.33 1,468.34 1,468.14 1,468.14 121.7K
12:36 1,467.95 1,468.46 1,467.84 1,468.06 223.9K
12:37 1,467.76 1,467.76 1,466.92 1,466.92 171.9K
12:38 1,466.39 1,466.47 1,466.28 1,466.43 143.0K
12:39 1,465.97 1,466.35 1,465.92 1,466.02 160.4K
12:40 1,466.06 1,466.06 1,465.51 1,465.89 114.6K
12:41 1,465.51 1,465.69 1,465.30 1,465.69 86.6K
12:42 1,465.84 1,465.98 1,465.36 1,465.36 130.3K
12:43 1,465.36 1,465.36 1,464.38 1,464.53 130.1K
12:44 1,464.37 1,466.68 1,464.37 1,465.91 2,597.2K
12:45 1,465.99 1,466.54 1,465.99 1,466.54 165.9K
12:46 1,466.55 1,468.34 1,466.55 1,468.34 117.9K
12:47 1,468.52 1,470.25 1,468.52 1,469.74 99.9K
12:48 1,469.14 1,469.82 1,469.14 1,469.79 135.9K
12:49 1,469.14 1,469.14 1,467.51 1,468.46 155.7K
12:50 1,468.07 1,469.11 1,468.07 1,469.11 178.5K
12:51 1,468.93 1,468.93 1,467.32 1,467.32 160.4K
12:52 1,467.43 1,468.02 1,467.43 1,467.69 89.7K
12:53 1,466.94 1,466.94 1,466.35 1,466.43 135.0K
12:54 1,466.86 1,467.01 1,465.52 1,465.52 163.4K
12:55 1,465.99 1,466.14 1,465.23 1,466.14 168.2K
12:56 1,466.66 1,467.35 1,466.66 1,467.35 59.4K
12:57 1,467.73 1,468.32 1,467.73 1,468.32 88.9K
12:58 1,467.74 1,467.74 1,465.40 1,465.40 159.1K
12:59 1,465.51 1,466.24 1,465.48 1,466.24 211.4K
13:00 1,466.60 1,466.60 1,465.89 1,465.97 165.5K
13:01 1,466.25 1,466.25 1,465.75 1,466.14 119.1K
13:02 1,466.15 1,466.15 1,464.52 1,464.82 146.7K
13:03 1,464.78 1,464.84 1,464.70 1,464.70 129.7K
13:04 1,464.59 1,464.64 1,464.32 1,464.54 107.3K
13:05 1,464.70 1,464.70 1,463.76 1,464.23 186.2K
13:06 1,463.98 1,464.41 1,463.82 1,464.41 102.3K
13:07 1,464.57 1,464.77 1,464.46 1,464.77 98.4K
13:08 1,465.22 1,465.87 1,465.22 1,465.87 129.8K
13:09 1,465.27 1,465.27 1,464.80 1,464.80 138.3K
13:10 1,464.42 1,464.42 1,463.25 1,463.25 106.8K
13:11 1,463.48 1,464.12 1,463.48 1,463.95 136.1K
13:12 1,463.54 1,464.06 1,463.54 1,464.06 201.4K
13:13 1,464.05 1,464.44 1,463.73 1,463.73 152.6K
13:14 1,463.61 1,463.61 1,462.89 1,462.90 171.4K
13:15 1,462.63 1,462.63 1,461.30 1,461.30 290.2K
13:16 1,461.42 1,461.66 1,460.39 1,460.39 366.7K
13:17 1,459.83 1,459.90 1,459.49 1,459.90 250.5K
13:18 1,460.35 1,460.35 1,460.17 1,460.35 115.3K
13:19 1,460.97 1,462.15 1,460.97 1,462.15 467.0K
13:20 1,462.07 1,463.02 1,462.07 1,462.34 1,027.6K
13:21 1,462.65 1,462.65 1,461.95 1,462.31 338.6K
13:22 1,462.66 1,463.48 1,462.66 1,463.48 219.1K
13:23 1,465.48 1,466.13 1,465.22 1,465.22 325.0K
13:24 1,465.66 1,465.66 1,464.80 1,465.39 245.6K
13:25 1,465.89 1,466.04 1,465.32 1,465.71 277.9K
13:26 1,466.14 1,466.14 1,465.72 1,465.72 413.4K
13:27 1,465.91 1,466.94 1,465.91 1,466.94 233.4K
13:28 1,467.12 1,467.67 1,466.81 1,466.81 304.5K
13:29 1,466.79 1,466.79 1,465.80 1,465.80 418.6K
13:30 1,466.21 1,466.21 1,464.55 1,465.05 279.5K
13:31 1,465.18 1,465.70 1,464.79 1,465.64 359.7K
13:32 1,466.98 1,468.45 1,466.98 1,468.21 203.1K
13:33 1,468.11 1,468.11 1,467.50 1,467.50 378.5K
13:34 1,467.86 1,468.22 1,467.45 1,468.22 230.7K
13:35 1,468.83 1,470.77 1,468.83 1,470.77 365.4K
13:36 1,470.75 1,473.71 1,470.75 1,472.27 603.0K
13:37 1,471.36 1,471.62 1,471.01 1,471.62 462.8K
13:38 1,471.00 1,473.16 1,471.00 1,473.16 503.3K
13:39 1,473.27 1,475.57 1,473.27 1,475.57 460.5K
13:40 1,474.53 1,474.53 1,469.23 1,469.23 963.4K
13:41 1,468.98 1,468.98 1,466.97 1,466.97 691.2K
13:42 1,467.01 1,467.87 1,466.36 1,467.87 613.3K
13:43 1,468.57 1,469.37 1,468.31 1,469.37 906.0K
13:44 1,469.35 1,469.35 1,468.41 1,468.45 1,384.6K
13:45 1,468.32 1,468.63 1,467.53 1,467.53 847.3K
13:46 1,467.34 1,467.88 1,467.25 1,467.53 802.3K
13:47 1,466.68 1,466.68 1,465.82 1,465.82 982.0K
13:48 1,466.16 1,467.14 1,466.16 1,467.14 618.9K
13:49 1,467.36 1,468.85 1,467.36 1,468.85 585.8K
13:50 1,467.93 1,467.93 1,466.60 1,466.60 931.7K
13:51 1,466.42 1,466.87 1,466.42 1,466.87 657.8K
13:52 1,466.88 1,467.31 1,466.68 1,466.68 896.8K
13:53 1,466.44 1,466.44 1,466.04 1,466.04 700.4K
13:54 1,466.56 1,466.56 1,465.67 1,466.00 922.3K
13:55 1,466.04 1,466.96 1,466.04 1,466.96 938.4K
13:56 1,467.34 1,467.34 1,466.51 1,466.51 1,137.3K
13:57 1,465.99 1,465.99 1,465.18 1,465.18 840.1K
13:58 1,464.79 1,465.02 1,464.20 1,464.20 983.9K
13:59 1,462.88 1,463.57 1,461.99 1,463.19 1,220.7K
14:00 1,462.62 1,462.62 1,462.62 1,462.62 23,884.7K
14:01 1,462.62 1,462.62 1,462.62 1,462.62 0.0K
14:02 1,462.62 1,462.62 1,462.62 1,462.62 0.0K
14:03 1,462.62 1,462.62 1,462.62 1,462.62 0.0K
14:04 1,462.62 1,462.62 1,462.62 1,462.62 0.0K
14:05 1,462.62 1,462.62 1,462.62 1,462.62 0.0K
14:06 1,462.62 1,462.62 1,462.62 1,462.62 0.0K
14:07 1,462.62 1,462.62 1,462.62 1,462.62 0.0K
14:08 1,462.62 1,462.62 1,462.62 1,462.62 0.0K
14:09 1,462.62 1,462.62 1,462.62 1,462.62 0.0K
14:10 1,462.62 1,462.62 1,462.62 1,462.62 0.0K
14:11 1,462.62 1,462.62 1,462.62 1,462.62 0.0K
14:12 1,462.62 1,462.62 1,462.62 1,462.62 0.0K
14:13 1,462.62 1,462.62 1,462.62 1,462.62 0.0K
14:14 1,462.62 1,462.62 1,462.62 1,462.62 0.0K
14:15 1,462.62 1,462.62 1,462.62 1,462.62 0.0K
14:16 1,462.62 1,462.62 1,462.62 1,462.62 0.0K
14:17 1,462.62 1,462.62 1,462.62 1,462.62 0.0K
14:18 1,462.62 1,462.62 1,462.62 1,462.62 0.0K
14:19 1,462.62 1,462.62 1,462.62 1,462.62 0.0K
14:20 1,462.62 1,462.62 1,462.62 1,462.62 20.0K
14:21 1,462.62 1,462.62 1,462.62 1,462.62 0.0K
14:22 1,462.62 1,466.92 1,462.62 1,466.92 0.0K
14:23 1,466.92 1,466.92 1,466.92 1,466.92 0.0K
14:24 1,466.92 1,466.92 1,466.92 1,466.92 0.0K
14:25 1,466.92 1,466.92 1,466.92 1,466.92 0.0K
14:59 1,466.92 1,466.92 1,466.92 1,466.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据