Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,643.82
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 1,505.27 1,505.27 1,501.89 1,501.98 1,278.9K
07:31 1,504.90 1,507.78 1,504.90 1,507.78 641.1K
07:32 1,508.25 1,513.07 1,508.25 1,513.07 429.4K
07:33 1,513.68 1,520.09 1,513.07 1,520.09 259.8K
07:34 1,518.06 1,520.69 1,518.06 1,520.69 768.0K
07:35 1,520.76 1,529.24 1,520.76 1,529.24 352.7K
07:36 1,528.61 1,530.98 1,528.61 1,530.51 338.2K
07:37 1,529.11 1,530.45 1,528.78 1,530.45 175.0K
07:38 1,530.62 1,532.46 1,530.00 1,532.46 567.8K
07:39 1,531.31 1,532.00 1,528.53 1,528.53 375.7K
07:40 1,529.23 1,529.23 1,526.49 1,527.86 225.7K
07:41 1,526.27 1,529.67 1,525.56 1,525.56 475.9K
07:42 1,526.89 1,528.05 1,526.74 1,526.76 273.3K
07:43 1,525.18 1,525.79 1,524.49 1,525.60 67.2K
07:44 1,525.08 1,528.04 1,525.08 1,528.04 260.8K
07:45 1,526.16 1,534.08 1,526.16 1,534.08 371.6K
07:46 1,532.31 1,534.32 1,531.56 1,531.56 505.5K
07:47 1,533.28 1,535.99 1,533.28 1,535.56 358.6K
07:48 1,537.21 1,537.21 1,536.38 1,536.38 330.6K
07:49 1,536.31 1,539.12 1,536.31 1,538.84 729.1K
07:50 1,537.92 1,538.91 1,537.92 1,538.91 540.6K
07:51 1,537.88 1,537.88 1,535.08 1,535.08 350.6K
07:52 1,537.08 1,537.08 1,535.00 1,535.00 421.6K
07:53 1,536.12 1,536.12 1,534.72 1,535.09 115.7K
07:54 1,534.38 1,534.38 1,532.51 1,532.51 105.3K
07:55 1,531.20 1,531.21 1,529.51 1,529.51 252.1K
07:56 1,529.61 1,529.61 1,526.30 1,526.30 176.7K
07:57 1,529.60 1,529.60 1,528.07 1,528.07 255.5K
07:58 1,526.18 1,530.74 1,526.18 1,528.58 299.7K
07:59 1,527.98 1,528.92 1,527.72 1,527.77 4,584.3K
08:00 1,529.50 1,531.53 1,528.01 1,531.06 484.6K
08:01 1,531.44 1,531.44 1,527.97 1,527.97 109.6K
08:02 1,526.56 1,531.59 1,526.56 1,530.22 436.7K
08:03 1,532.18 1,533.61 1,532.11 1,533.61 450.6K
08:04 1,533.40 1,533.40 1,532.33 1,533.39 139.8K
08:05 1,533.04 1,536.48 1,533.04 1,536.48 478.5K
08:06 1,537.13 1,537.13 1,535.61 1,535.61 184.1K
08:07 1,535.74 1,535.74 1,532.78 1,532.78 149.8K
08:08 1,533.25 1,533.25 1,532.27 1,532.87 84.1K
08:09 1,533.00 1,533.00 1,532.69 1,532.91 376.4K
08:10 1,534.66 1,536.69 1,534.66 1,536.69 329.9K
08:11 1,534.98 1,536.01 1,533.71 1,533.71 192.3K
08:12 1,531.53 1,531.53 1,530.57 1,531.47 132.6K
08:13 1,532.32 1,535.88 1,532.32 1,535.88 390.5K
08:14 1,535.32 1,536.57 1,535.32 1,536.57 331.3K
08:15 1,536.03 1,538.15 1,536.03 1,537.44 304.0K
08:16 1,536.65 1,536.89 1,535.60 1,536.89 290.0K
08:17 1,539.08 1,539.11 1,537.78 1,537.78 476.4K
08:18 1,538.46 1,538.46 1,534.23 1,534.23 227.9K
08:19 1,534.65 1,536.04 1,533.97 1,535.28 436.7K
08:20 1,536.19 1,536.19 1,535.92 1,535.92 350.0K
08:21 1,535.24 1,536.48 1,535.12 1,536.48 291.7K
08:22 1,536.30 1,541.79 1,536.30 1,541.79 347.2K
08:23 1,540.91 1,545.97 1,539.75 1,545.97 1,800.9K
08:24 1,547.46 1,547.46 1,544.11 1,545.34 404.8K
08:25 1,544.00 1,546.69 1,543.06 1,546.69 343.6K
08:26 1,546.57 1,546.57 1,545.12 1,545.12 338.0K
08:27 1,543.52 1,545.30 1,542.81 1,545.30 303.7K
08:28 1,545.52 1,547.36 1,545.52 1,547.36 524.2K
08:29 1,546.88 1,548.91 1,546.88 1,548.05 584.9K
08:30 1,549.75 1,549.75 1,545.19 1,545.19 381.8K
08:31 1,543.17 1,544.84 1,543.17 1,544.84 275.4K
08:32 1,545.05 1,549.63 1,545.05 1,549.50 989.7K
08:33 1,550.80 1,550.80 1,549.45 1,549.45 297.3K
08:34 1,549.31 1,553.74 1,549.31 1,553.04 569.9K
08:35 1,554.09 1,554.09 1,552.72 1,553.38 782.2K
08:36 1,550.51 1,550.56 1,549.09 1,549.09 225.4K
08:37 1,548.98 1,548.98 1,548.46 1,548.52 247.1K
08:38 1,548.90 1,550.49 1,546.74 1,550.49 282.2K
08:39 1,546.77 1,549.69 1,546.77 1,548.72 217.1K
08:40 1,549.50 1,549.50 1,548.00 1,548.00 191.6K
08:41 1,547.78 1,548.44 1,547.78 1,547.87 92.8K
08:42 1,547.64 1,547.64 1,544.24 1,544.24 820.5K
08:43 1,544.26 1,546.55 1,544.26 1,545.25 271.6K
08:44 1,545.09 1,545.09 1,543.35 1,544.37 202.1K
08:45 1,545.07 1,545.07 1,541.84 1,542.03 364.5K
08:46 1,542.22 1,544.61 1,542.22 1,544.61 216.3K
08:47 1,544.82 1,545.33 1,543.99 1,545.33 557.3K
08:48 1,544.15 1,545.33 1,544.00 1,545.18 436.9K
08:49 1,546.92 1,546.92 1,545.15 1,545.15 208.1K
08:50 1,545.32 1,545.32 1,543.53 1,544.50 96.9K
08:51 1,544.96 1,546.70 1,544.96 1,546.54 467.2K
08:52 1,545.93 1,546.66 1,545.36 1,546.65 314.1K
08:53 1,546.15 1,546.53 1,545.82 1,545.82 92.5K
08:54 1,545.67 1,545.67 1,543.07 1,543.07 116.6K
08:55 1,544.16 1,544.16 1,543.18 1,543.18 65.9K
08:56 1,543.52 1,543.64 1,543.29 1,543.64 275.2K
08:57 1,543.48 1,543.48 1,542.14 1,542.37 204.4K
08:58 1,542.14 1,542.14 1,541.44 1,541.44 103.8K
08:59 1,541.25 1,541.25 1,539.13 1,539.87 398.8K
09:00 1,542.62 1,542.62 1,541.17 1,541.34 314.5K
09:01 1,542.48 1,542.48 1,540.10 1,540.33 260.6K
09:02 1,539.84 1,539.84 1,538.68 1,538.74 219.7K
09:03 1,537.98 1,537.98 1,536.79 1,536.79 66.8K
09:04 1,536.74 1,536.74 1,535.72 1,535.72 126.0K
09:05 1,535.72 1,535.73 1,534.96 1,535.28 152.6K
09:06 1,535.04 1,535.64 1,533.24 1,535.64 133.8K
09:07 1,535.12 1,535.57 1,534.53 1,534.53 348.8K
09:08 1,534.83 1,534.83 1,533.56 1,533.60 135.0K
09:09 1,533.13 1,534.03 1,533.13 1,534.03 113.1K
09:10 1,534.15 1,535.51 1,534.15 1,534.88 176.4K
09:11 1,534.53 1,538.59 1,534.53 1,538.59 248.9K
09:12 1,539.07 1,540.99 1,539.07 1,540.29 205.5K
09:13 1,540.74 1,540.81 1,540.54 1,540.81 402.2K
09:14 1,540.37 1,542.65 1,540.33 1,542.55 496.0K
09:15 1,543.34 1,544.92 1,543.34 1,544.24 617.7K
09:16 1,543.63 1,543.67 1,543.38 1,543.58 272.8K
09:17 1,543.79 1,544.06 1,543.27 1,543.35 246.8K
09:18 1,543.57 1,545.98 1,543.57 1,545.14 401.4K
09:19 1,544.98 1,545.40 1,544.98 1,545.40 230.0K
09:20 1,544.44 1,544.76 1,543.97 1,543.97 210.3K
09:21 1,542.19 1,543.01 1,542.17 1,543.01 400.8K
09:22 1,543.04 1,544.46 1,542.49 1,544.46 312.3K
09:23 1,545.23 1,546.08 1,545.23 1,546.00 641.5K
09:24 1,545.62 1,545.63 1,545.14 1,545.63 164.8K
09:25 1,545.82 1,547.22 1,545.61 1,547.22 456.4K
09:26 1,547.70 1,548.55 1,547.70 1,548.21 604.5K
09:27 1,547.04 1,547.04 1,545.38 1,545.38 135.0K
09:28 1,545.28 1,545.97 1,545.15 1,545.97 381.9K
09:29 1,545.63 1,546.76 1,545.63 1,546.41 453.3K
09:30 1,546.08 1,546.57 1,546.08 1,546.51 185.2K
09:31 1,546.75 1,547.61 1,546.75 1,547.61 336.1K
09:32 1,548.35 1,549.36 1,548.35 1,549.36 484.0K
09:33 1,548.22 1,548.22 1,546.02 1,546.02 218.8K
09:34 1,548.46 1,548.68 1,548.16 1,548.19 298.4K
09:35 1,546.45 1,547.44 1,546.45 1,547.44 357.5K
09:36 1,547.81 1,549.30 1,547.81 1,549.30 434.2K
09:37 1,551.13 1,551.74 1,550.20 1,550.20 357.5K
09:38 1,550.03 1,550.53 1,550.03 1,550.21 336.3K
09:39 1,550.02 1,551.83 1,548.98 1,551.83 369.8K
09:40 1,551.45 1,551.45 1,550.12 1,550.21 167.5K
09:41 1,551.74 1,551.74 1,550.68 1,550.75 177.9K
09:42 1,551.28 1,552.12 1,551.28 1,552.12 172.5K
09:43 1,552.46 1,552.46 1,548.69 1,548.69 292.2K
09:44 1,549.84 1,549.84 1,547.82 1,547.82 153.2K
09:45 1,548.68 1,550.37 1,548.68 1,549.43 181.9K
09:46 1,549.83 1,549.83 1,547.59 1,547.59 225.6K
09:47 1,548.08 1,548.08 1,546.15 1,546.26 197.4K
09:48 1,546.93 1,546.93 1,546.11 1,546.19 143.4K
09:49 1,545.80 1,546.46 1,545.80 1,546.31 214.8K
09:50 1,546.70 1,546.70 1,545.68 1,545.95 241.7K
09:51 1,545.50 1,546.51 1,545.04 1,546.51 234.3K
09:52 1,548.22 1,548.37 1,547.44 1,547.44 306.2K
09:53 1,546.55 1,547.56 1,546.55 1,547.37 362.4K
09:54 1,546.74 1,546.87 1,546.55 1,546.55 188.4K
09:55 1,546.80 1,548.27 1,546.68 1,548.27 129.6K
09:56 1,547.44 1,547.44 1,547.27 1,547.34 157.6K
09:57 1,547.40 1,547.69 1,546.65 1,546.65 151.4K
09:58 1,547.36 1,548.54 1,547.36 1,548.54 341.5K
09:59 1,548.22 1,548.22 1,546.90 1,546.90 276.6K
10:00 1,547.17 1,547.17 1,545.43 1,545.66 229.2K
10:01 1,546.01 1,546.04 1,545.50 1,545.63 107.5K
10:02 1,545.99 1,546.17 1,545.61 1,546.17 459.3K
10:03 1,546.44 1,547.21 1,546.44 1,546.57 267.3K
10:04 1,546.47 1,546.47 1,545.50 1,545.51 155.2K
10:05 1,546.15 1,546.26 1,545.89 1,546.26 182.6K
10:06 1,546.33 1,547.00 1,546.33 1,547.00 130.6K
10:07 1,545.15 1,545.49 1,543.85 1,543.85 328.8K
10:08 1,544.15 1,545.30 1,544.15 1,545.30 294.2K
10:09 1,546.16 1,546.16 1,545.74 1,545.79 413.4K
10:10 1,545.51 1,546.08 1,545.32 1,546.08 91.5K
10:11 1,546.18 1,546.67 1,546.18 1,546.61 167.5K
10:12 1,547.24 1,547.70 1,547.02 1,547.02 203.5K
10:13 1,547.16 1,547.40 1,547.02 1,547.17 122.2K
10:14 1,547.23 1,547.23 1,545.96 1,545.96 123.6K
10:15 1,545.91 1,545.91 1,545.57 1,545.63 208.9K
10:16 1,545.37 1,545.48 1,545.07 1,545.07 708.7K
10:17 1,545.42 1,545.91 1,545.42 1,545.91 128.5K
10:18 1,545.95 1,547.58 1,545.95 1,547.58 335.0K
10:19 1,547.90 1,547.91 1,547.62 1,547.91 152.7K
10:20 1,547.55 1,547.55 1,545.50 1,545.50 636.3K
10:21 1,545.03 1,545.03 1,544.60 1,544.62 227.6K
10:22 1,544.76 1,545.09 1,544.44 1,544.51 153.6K
10:23 1,544.19 1,544.19 1,542.86 1,543.79 349.9K
10:24 1,543.60 1,543.60 1,543.29 1,543.32 104.5K
10:25 1,543.28 1,544.00 1,543.28 1,544.00 133.6K
10:26 1,544.61 1,544.61 1,544.10 1,544.36 233.8K
10:27 1,545.06 1,545.92 1,544.88 1,545.92 439.4K
10:28 1,545.95 1,545.95 1,544.72 1,544.72 99.9K
10:29 1,545.19 1,545.74 1,545.19 1,545.59 128.4K
10:30 1,545.06 1,545.06 1,543.76 1,543.76 256.6K
10:31 1,544.45 1,544.49 1,543.75 1,543.75 497.2K
10:32 1,544.03 1,544.68 1,543.72 1,544.68 636.9K
10:33 1,545.08 1,545.08 1,544.23 1,544.61 145.0K
10:34 1,544.58 1,544.58 1,544.30 1,544.30 103.7K
10:35 1,544.43 1,544.97 1,544.32 1,544.32 274.3K
10:36 1,543.33 1,543.61 1,542.26 1,542.26 156.7K
10:37 1,542.34 1,542.34 1,540.91 1,541.20 738.6K
10:38 1,541.31 1,541.31 1,539.80 1,539.90 176.3K
10:39 1,539.26 1,539.26 1,538.96 1,539.14 93.3K
10:40 1,538.46 1,538.58 1,538.14 1,538.49 221.5K
10:41 1,538.53 1,538.53 1,537.58 1,537.59 101.5K
10:42 1,538.20 1,539.04 1,538.20 1,539.04 120.8K
10:43 1,538.81 1,538.81 1,538.56 1,538.56 130.4K
10:44 1,538.55 1,538.68 1,537.99 1,537.99 91.5K
10:45 1,537.53 1,538.06 1,537.53 1,537.99 110.4K
10:46 1,537.96 1,538.02 1,537.75 1,538.02 598.6K
10:47 1,537.97 1,538.09 1,537.97 1,538.05 107.1K
10:48 1,537.33 1,537.64 1,537.04 1,537.64 109.3K
10:49 1,537.99 1,538.69 1,537.97 1,538.69 137.6K
10:50 1,539.11 1,539.16 1,538.84 1,538.84 115.8K
10:51 1,538.49 1,538.49 1,537.86 1,537.96 117.9K
10:52 1,538.34 1,538.85 1,538.20 1,538.85 125.3K
10:53 1,538.99 1,539.34 1,538.99 1,539.34 130.5K
10:54 1,539.15 1,539.15 1,538.80 1,538.80 62.5K
10:55 1,538.75 1,539.40 1,538.75 1,539.02 233.6K
10:56 1,539.06 1,539.14 1,538.93 1,538.93 138.9K
10:57 1,539.57 1,539.57 1,539.25 1,539.25 100.5K
10:58 1,539.16 1,539.23 1,538.70 1,538.70 358.9K
10:59 1,538.57 1,538.57 1,538.01 1,538.03 106.5K
11:00 1,538.04 1,538.04 1,537.79 1,537.93 157.9K
11:01 1,537.97 1,538.25 1,537.34 1,537.34 78.4K
11:02 1,537.00 1,537.00 1,535.99 1,535.99 209.9K
11:03 1,535.91 1,535.91 1,535.58 1,535.58 66.0K
11:04 1,535.69 1,536.13 1,535.69 1,536.06 81.8K
11:05 1,536.19 1,537.07 1,536.19 1,537.07 116.1K
11:06 1,536.96 1,537.40 1,536.96 1,537.01 123.4K
11:07 1,536.80 1,536.80 1,536.40 1,536.57 229.4K
11:08 1,536.69 1,537.42 1,536.69 1,536.92 108.5K
11:09 1,536.66 1,537.35 1,536.59 1,537.35 91.2K
11:10 1,537.24 1,537.51 1,537.24 1,537.38 122.4K
11:11 1,537.25 1,537.25 1,536.22 1,536.22 123.6K
11:12 1,535.93 1,535.93 1,533.97 1,533.97 142.1K
11:13 1,534.15 1,534.25 1,533.69 1,533.69 382.5K
11:14 1,533.62 1,533.62 1,531.40 1,531.40 243.1K
11:15 1,531.47 1,531.47 1,531.14 1,531.14 555.9K
11:16 1,531.66 1,532.28 1,531.66 1,532.28 239.6K
11:17 1,532.55 1,532.55 1,532.11 1,532.11 108.9K
11:18 1,532.94 1,532.94 1,532.56 1,532.72 142.3K
11:19 1,532.67 1,533.02 1,532.67 1,532.71 533.9K
11:20 1,532.65 1,532.69 1,532.44 1,532.44 129.0K
11:21 1,532.56 1,532.56 1,532.24 1,532.24 180.4K
11:22 1,532.39 1,532.39 1,531.76 1,532.38 161.4K
11:23 1,532.46 1,532.46 1,531.41 1,531.90 186.2K
11:24 1,531.41 1,531.41 1,531.02 1,531.02 169.8K
11:25 1,531.17 1,531.17 1,530.64 1,530.64 101.5K
11:26 1,530.85 1,530.87 1,529.83 1,529.83 148.4K
11:27 1,529.73 1,530.09 1,529.73 1,529.95 103.5K
11:28 1,528.94 1,528.94 1,527.61 1,527.61 235.8K
11:29 1,527.39 1,527.60 1,527.25 1,527.38 820.8K
11:30 1,527.34 1,527.34 1,527.00 1,527.00 337.6K
11:31 1,526.62 1,526.64 1,525.80 1,525.80 122.8K
11:32 1,526.00 1,527.20 1,526.00 1,527.20 147.4K
11:33 1,528.71 1,529.50 1,528.71 1,529.50 133.9K
11:34 1,529.49 1,530.49 1,529.49 1,530.49 139.0K
11:35 1,530.49 1,530.83 1,530.12 1,530.12 265.5K
11:36 1,530.35 1,530.35 1,528.88 1,528.88 137.9K
11:37 1,528.84 1,529.75 1,528.44 1,529.75 811.9K
11:38 1,530.12 1,530.39 1,529.62 1,529.62 246.4K
11:39 1,530.05 1,530.05 1,529.37 1,529.37 95.1K
11:40 1,529.23 1,529.23 1,528.82 1,528.82 92.5K
11:41 1,528.88 1,528.88 1,528.18 1,528.68 262.4K
11:42 1,529.10 1,530.34 1,529.08 1,530.34 214.1K
11:43 1,530.12 1,531.77 1,530.12 1,531.72 198.5K
11:44 1,531.72 1,532.31 1,531.72 1,531.78 127.8K
11:45 1,532.02 1,532.02 1,531.79 1,531.79 131.3K
11:46 1,532.76 1,532.89 1,530.70 1,530.70 139.7K
11:47 1,531.09 1,531.09 1,530.17 1,530.54 109.6K
11:48 1,530.66 1,531.50 1,530.44 1,531.50 100.9K
11:49 1,532.03 1,532.22 1,531.65 1,531.96 119.7K
11:50 1,531.84 1,532.02 1,531.09 1,531.12 134.3K
11:51 1,530.88 1,530.88 1,530.62 1,530.62 103.8K
11:52 1,530.92 1,530.93 1,529.74 1,529.74 612.2K
11:53 1,530.42 1,530.42 1,529.29 1,529.41 91.1K
11:54 1,529.34 1,529.43 1,528.92 1,529.43 1,128.7K
11:55 1,529.37 1,529.37 1,528.81 1,528.81 226.7K
11:56 1,528.97 1,528.97 1,528.24 1,528.24 251.5K
11:57 1,528.40 1,528.77 1,528.40 1,528.77 68.7K
11:58 1,528.53 1,528.71 1,528.53 1,528.65 511.3K
11:59 1,529.54 1,529.54 1,528.41 1,528.41 236.8K
12:00 1,528.57 1,529.19 1,528.57 1,529.19 154.2K
12:01 1,529.67 1,530.78 1,529.62 1,530.78 141.4K
12:02 1,530.18 1,530.18 1,528.72 1,528.72 304.6K
12:03 1,528.82 1,528.82 1,527.93 1,527.93 119.8K
12:04 1,528.47 1,528.47 1,527.16 1,527.16 117.3K
12:05 1,526.76 1,526.76 1,525.98 1,525.98 154.7K
12:06 1,526.40 1,526.40 1,526.28 1,526.39 246.5K
12:07 1,526.11 1,526.22 1,525.58 1,525.58 127.2K
12:08 1,525.31 1,525.31 1,524.40 1,524.40 152.8K
12:09 1,523.19 1,523.76 1,522.96 1,522.96 415.9K
12:10 1,522.93 1,522.93 1,522.29 1,522.29 238.2K
12:11 1,522.48 1,522.48 1,521.64 1,521.74 148.0K
12:12 1,521.70 1,522.88 1,521.70 1,522.88 127.9K
12:13 1,523.00 1,523.00 1,522.71 1,522.71 223.8K
12:14 1,523.27 1,523.70 1,523.27 1,523.70 225.7K
12:15 1,524.37 1,524.55 1,524.15 1,524.55 236.6K
12:16 1,525.30 1,525.30 1,524.61 1,524.75 216.5K
12:17 1,524.66 1,525.09 1,524.66 1,524.87 203.3K
12:18 1,524.45 1,524.45 1,523.21 1,523.21 255.3K
12:19 1,522.82 1,523.36 1,522.79 1,523.34 169.5K
12:20 1,524.29 1,524.50 1,524.10 1,524.10 208.4K
12:21 1,523.92 1,524.20 1,523.74 1,524.20 284.2K
12:22 1,524.47 1,524.47 1,523.86 1,523.86 128.5K
12:23 1,524.05 1,524.83 1,524.02 1,524.83 229.0K
12:24 1,524.83 1,524.83 1,524.24 1,524.40 511.8K
12:25 1,524.44 1,525.02 1,524.44 1,525.02 181.4K
12:26 1,524.98 1,525.06 1,524.73 1,525.06 190.0K
12:27 1,525.07 1,525.07 1,524.40 1,524.72 153.0K
12:28 1,524.82 1,525.55 1,524.82 1,525.55 220.7K
12:29 1,525.58 1,526.77 1,525.58 1,526.77 285.9K
12:30 1,527.39 1,527.39 1,526.11 1,526.11 216.6K
12:31 1,526.46 1,527.61 1,526.46 1,527.61 182.1K
12:32 1,526.65 1,526.95 1,526.65 1,526.72 275.5K
12:33 1,527.49 1,528.12 1,527.43 1,528.12 616.1K
12:34 1,530.23 1,530.23 1,528.72 1,528.72 251.0K
12:35 1,528.12 1,528.56 1,528.12 1,528.32 162.5K
12:36 1,528.24 1,528.70 1,527.96 1,528.64 154.1K
12:37 1,528.69 1,530.27 1,528.69 1,529.68 301.4K
12:38 1,530.34 1,532.01 1,530.34 1,531.13 254.7K
12:39 1,530.93 1,530.93 1,530.40 1,530.85 171.9K
12:40 1,530.69 1,530.93 1,530.58 1,530.58 239.1K
12:41 1,530.50 1,530.81 1,530.36 1,530.81 347.9K
12:42 1,530.74 1,530.74 1,529.44 1,529.44 139.1K
12:43 1,529.88 1,529.88 1,529.12 1,529.21 246.6K
12:44 1,529.47 1,531.11 1,529.47 1,531.11 235.7K
12:45 1,531.15 1,531.85 1,531.15 1,531.85 171.1K
12:46 1,532.33 1,532.76 1,531.84 1,532.76 222.0K
12:47 1,532.09 1,533.08 1,531.86 1,532.83 246.3K
12:48 1,533.01 1,533.38 1,532.07 1,532.07 218.6K
12:49 1,532.94 1,533.88 1,532.94 1,533.88 194.4K
12:50 1,533.96 1,533.96 1,532.70 1,532.70 143.4K
12:51 1,532.29 1,533.50 1,532.29 1,533.38 169.9K
12:52 1,534.17 1,534.51 1,533.67 1,533.67 228.4K
12:53 1,534.24 1,534.24 1,533.63 1,533.63 190.6K
12:54 1,533.71 1,534.11 1,533.39 1,534.11 249.4K
12:55 1,534.12 1,535.40 1,533.92 1,534.95 306.7K
12:56 1,535.45 1,535.97 1,534.75 1,535.97 254.4K
12:57 1,535.30 1,536.67 1,535.30 1,536.50 244.6K
12:58 1,536.45 1,536.45 1,536.07 1,536.07 269.1K
12:59 1,536.75 1,538.07 1,536.75 1,538.07 280.6K
13:00 1,537.89 1,537.89 1,536.99 1,537.32 157.3K
13:01 1,537.12 1,538.92 1,537.12 1,538.92 583.2K
13:02 1,539.00 1,539.77 1,538.95 1,539.77 333.5K
13:03 1,539.77 1,540.51 1,539.77 1,540.51 219.6K
13:04 1,540.65 1,540.65 1,539.40 1,540.08 180.9K
13:05 1,539.77 1,539.91 1,539.66 1,539.80 1,003.5K
13:06 1,540.08 1,540.50 1,539.85 1,540.50 360.7K
13:07 1,540.61 1,541.23 1,540.61 1,541.23 450.1K
13:08 1,540.76 1,541.01 1,540.70 1,540.70 248.4K
13:09 1,540.56 1,540.70 1,540.31 1,540.43 255.9K
13:10 1,540.79 1,540.79 1,540.25 1,540.45 370.3K
13:11 1,540.15 1,540.40 1,539.71 1,540.40 183.3K
13:12 1,540.03 1,540.84 1,539.94 1,540.84 261.0K
13:13 1,540.73 1,540.88 1,540.64 1,540.88 243.1K
13:14 1,540.61 1,540.61 1,539.98 1,540.21 283.3K
13:15 1,540.20 1,540.43 1,540.08 1,540.08 174.0K
13:16 1,539.85 1,540.04 1,539.21 1,539.21 483.1K
13:17 1,538.72 1,538.72 1,536.20 1,536.40 386.6K
13:18 1,536.18 1,536.18 1,534.79 1,534.88 265.5K
13:19 1,534.74 1,535.46 1,534.74 1,535.46 283.8K
13:20 1,535.29 1,536.81 1,535.29 1,536.81 333.3K
13:21 1,536.43 1,536.81 1,536.07 1,536.81 487.2K
13:22 1,536.93 1,537.11 1,536.42 1,536.42 238.7K
13:23 1,536.24 1,536.24 1,535.03 1,535.03 386.5K
13:24 1,535.30 1,535.30 1,534.41 1,534.41 283.7K
13:25 1,534.24 1,534.43 1,534.24 1,534.40 329.7K
13:26 1,534.43 1,534.49 1,533.74 1,534.12 253.7K
13:27 1,534.40 1,534.66 1,533.75 1,533.75 252.6K
13:28 1,533.62 1,533.62 1,532.84 1,533.11 193.7K
13:29 1,532.55 1,532.55 1,532.24 1,532.55 311.2K
13:30 1,533.30 1,533.65 1,533.08 1,533.08 396.3K
13:31 1,533.79 1,533.79 1,533.01 1,533.25 504.9K
13:32 1,533.81 1,533.81 1,533.15 1,533.66 299.0K
13:33 1,533.17 1,533.40 1,533.17 1,533.26 265.9K
13:34 1,533.91 1,534.12 1,533.48 1,533.48 360.8K
13:35 1,533.50 1,533.50 1,532.67 1,532.74 416.4K
13:36 1,532.40 1,532.53 1,532.14 1,532.14 323.3K
13:37 1,531.18 1,532.26 1,531.18 1,532.26 537.4K
13:38 1,532.56 1,533.00 1,532.46 1,532.46 556.8K
13:39 1,532.69 1,532.80 1,532.58 1,532.80 578.5K
13:40 1,532.38 1,533.61 1,532.34 1,533.61 824.8K
13:41 1,533.43 1,533.83 1,533.32 1,533.83 1,273.5K
13:42 1,533.35 1,533.63 1,533.35 1,533.51 639.2K
13:43 1,533.53 1,533.53 1,532.49 1,532.49 630.4K
13:44 1,533.22 1,535.20 1,533.22 1,535.20 849.5K
13:45 1,535.74 1,535.74 1,534.48 1,534.48 1,370.6K
13:46 1,534.34 1,534.34 1,533.14 1,533.38 1,063.7K
13:47 1,532.96 1,532.96 1,532.26 1,532.65 765.1K
13:48 1,532.51 1,533.50 1,532.51 1,532.53 741.2K
13:49 1,532.24 1,532.24 1,532.02 1,532.02 948.7K
13:50 1,531.85 1,531.85 1,531.14 1,531.14 1,063.3K
13:51 1,531.23 1,531.57 1,531.17 1,531.57 837.0K
13:52 1,531.11 1,531.94 1,531.11 1,531.94 832.7K
13:53 1,532.41 1,533.39 1,532.41 1,533.04 1,441.4K
13:54 1,533.09 1,533.57 1,533.09 1,533.57 934.7K
13:55 1,533.75 1,534.44 1,533.75 1,534.44 1,217.0K
13:56 1,534.71 1,534.71 1,532.80 1,532.80 1,008.6K
13:57 1,533.12 1,533.18 1,532.86 1,533.18 798.6K
13:58 1,532.94 1,532.94 1,532.46 1,532.92 971.5K
13:59 1,532.73 1,532.73 1,532.06 1,532.60 1,216.7K
14:00 1,532.75 1,532.75 1,532.75 1,532.75 49,966.1K
14:01 1,532.75 1,532.75 1,532.75 1,532.75 0.0K
14:02 1,532.75 1,532.75 1,532.75 1,532.75 0.0K
14:03 1,532.75 1,532.75 1,532.75 1,532.75 0.0K
14:04 1,532.75 1,532.75 1,532.75 1,532.75 0.0K
14:05 1,532.75 1,532.75 1,532.75 1,532.75 0.0K
14:06 1,532.75 1,532.75 1,532.75 1,532.75 0.0K
14:07 1,532.75 1,532.75 1,532.75 1,532.75 0.0K
14:08 1,532.75 1,532.75 1,532.75 1,532.75 0.0K
14:09 1,532.75 1,532.75 1,532.75 1,532.75 0.0K
14:10 1,532.75 1,532.75 1,532.75 1,532.75 0.0K
14:11 1,532.75 1,532.75 1,532.75 1,532.75 0.0K
14:12 1,532.75 1,532.75 1,532.75 1,532.75 0.0K
14:13 1,532.75 1,532.75 1,532.75 1,532.75 0.0K
14:14 1,532.75 1,532.75 1,532.75 1,532.75 0.0K
14:15 1,532.75 1,532.75 1,532.75 1,532.75 0.0K
14:16 1,532.75 1,532.75 1,532.75 1,532.75 0.0K
14:17 1,532.75 1,532.75 1,532.75 1,532.75 0.0K
14:18 1,532.75 1,532.75 1,532.75 1,532.75 0.0K
14:19 1,532.75 1,532.75 1,532.75 1,532.75 0.0K
14:20 1,532.75 1,532.75 1,532.75 1,532.75 69.3K
14:21 1,532.75 1,532.75 1,532.75 1,532.75 0.0K
14:22 1,532.75 1,532.95 1,532.75 1,532.95 0.0K
14:23 1,532.95 1,532.95 1,532.95 1,532.95 0.0K
14:24 1,532.95 1,532.95 1,532.95 1,532.95 0.0K
14:25 1,532.95 1,532.95 1,532.95 1,532.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据