Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,643.82
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 1,491.56 1,491.56 1,490.45 1,490.80 210.7K
07:31 1,491.05 1,491.57 1,491.05 1,491.30 19.3K
07:32 1,490.98 1,492.00 1,490.98 1,492.00 14.0K
07:33 1,493.24 1,493.24 1,491.76 1,491.76 15.2K
07:34 1,490.48 1,490.81 1,490.32 1,490.32 50.8K
07:35 1,490.61 1,491.19 1,490.52 1,490.52 102.5K
07:36 1,490.72 1,490.91 1,490.16 1,490.16 77.8K
07:37 1,489.98 1,489.98 1,489.86 1,489.86 41.1K
07:38 1,489.84 1,490.20 1,489.84 1,490.11 16.4K
07:39 1,490.14 1,490.30 1,489.30 1,489.30 76.7K
07:40 1,489.80 1,489.92 1,488.93 1,489.51 47.8K
07:41 1,490.31 1,490.93 1,490.31 1,490.66 18.9K
07:42 1,490.64 1,490.69 1,490.31 1,490.31 335.7K
07:43 1,491.65 1,492.63 1,491.65 1,492.63 19.9K
07:44 1,492.54 1,492.62 1,491.53 1,491.53 36.9K
07:45 1,491.50 1,491.50 1,491.14 1,491.19 295.9K
07:46 1,490.55 1,491.06 1,490.55 1,491.06 77.5K
07:47 1,491.33 1,491.38 1,490.98 1,491.38 43.3K
07:48 1,491.27 1,492.05 1,491.27 1,492.05 89.2K
07:49 1,492.23 1,492.78 1,492.23 1,492.78 20.9K
07:50 1,492.64 1,494.42 1,492.64 1,494.42 168.2K
07:51 1,494.68 1,495.61 1,494.68 1,495.17 85.2K
07:52 1,495.89 1,496.28 1,495.82 1,496.28 116.5K
07:53 1,495.58 1,496.75 1,495.58 1,496.74 55.6K
07:54 1,496.82 1,497.04 1,496.82 1,496.93 40.6K
07:55 1,496.87 1,497.29 1,496.87 1,496.94 262.4K
07:56 1,497.34 1,497.34 1,496.26 1,496.26 51.4K
07:57 1,496.96 1,497.38 1,496.96 1,497.36 1,414.8K
07:58 1,497.14 1,497.26 1,497.14 1,497.20 292.8K
07:59 1,496.90 1,497.09 1,496.82 1,496.82 76.2K
08:00 1,497.35 1,497.35 1,497.10 1,497.19 289.3K
08:01 1,497.09 1,497.09 1,496.32 1,496.32 116.4K
08:02 1,496.46 1,496.59 1,496.29 1,496.29 265.5K
08:03 1,495.79 1,496.27 1,495.79 1,495.93 50.5K
08:04 1,495.64 1,495.72 1,494.92 1,494.92 84.7K
08:05 1,494.47 1,494.58 1,494.24 1,494.58 257.8K
08:06 1,494.17 1,494.55 1,493.59 1,494.55 65.4K
08:07 1,494.58 1,494.58 1,492.80 1,492.80 70.6K
08:08 1,493.35 1,493.80 1,493.35 1,493.69 87.4K
08:09 1,493.38 1,493.60 1,493.38 1,493.57 56.6K
08:10 1,493.67 1,493.67 1,493.03 1,493.03 82.2K
08:11 1,492.93 1,494.01 1,492.93 1,494.01 78.5K
08:12 1,494.15 1,494.66 1,494.15 1,494.55 82.7K
08:13 1,494.39 1,494.48 1,493.60 1,493.60 111.8K
08:14 1,493.45 1,493.79 1,493.45 1,493.79 41.4K
08:15 1,493.65 1,495.23 1,493.65 1,495.01 133.7K
08:16 1,494.67 1,495.09 1,494.64 1,495.09 66.6K
08:17 1,495.02 1,495.43 1,494.64 1,494.73 188.3K
08:18 1,494.79 1,497.19 1,494.79 1,497.19 396.7K
08:19 1,496.71 1,497.27 1,496.71 1,497.27 290.3K
08:20 1,497.13 1,497.27 1,496.96 1,496.96 108.6K
08:21 1,496.38 1,498.14 1,496.38 1,498.14 210.0K
08:22 1,498.02 1,498.77 1,498.02 1,498.77 165.3K
08:23 1,498.40 1,498.40 1,497.39 1,497.58 143.3K
08:24 1,497.77 1,497.77 1,497.22 1,497.22 116.2K
08:25 1,497.01 1,497.96 1,497.01 1,497.47 101.5K
08:26 1,497.06 1,497.22 1,496.93 1,496.93 94.1K
08:27 1,496.53 1,497.95 1,496.53 1,497.95 269.1K
08:28 1,498.67 1,499.07 1,498.35 1,498.35 107.9K
08:29 1,498.58 1,498.59 1,498.32 1,498.32 50.0K
08:30 1,498.30 1,498.30 1,497.94 1,497.95 58.3K
08:31 1,498.65 1,498.65 1,498.27 1,498.27 223.2K
08:32 1,498.45 1,498.68 1,498.18 1,498.68 69.9K
08:33 1,497.91 1,498.05 1,496.46 1,496.46 92.8K
08:34 1,497.64 1,497.64 1,497.13 1,497.13 39.3K
08:35 1,498.36 1,498.72 1,498.33 1,498.72 176.6K
08:36 1,498.59 1,498.75 1,498.46 1,498.46 71.4K
08:37 1,498.70 1,498.70 1,498.27 1,498.37 375.7K
08:38 1,498.76 1,498.84 1,498.26 1,498.26 53.5K
08:39 1,498.51 1,498.51 1,497.52 1,497.52 60.3K
08:40 1,497.54 1,497.67 1,497.45 1,497.51 171.7K
08:41 1,497.70 1,499.82 1,497.70 1,499.82 187.7K
08:42 1,499.79 1,499.79 1,498.91 1,499.12 228.8K
08:43 1,498.98 1,499.29 1,498.44 1,498.44 156.1K
08:44 1,499.47 1,499.70 1,499.28 1,499.28 185.9K
08:45 1,499.44 1,499.50 1,499.27 1,499.27 93.5K
08:46 1,499.09 1,501.93 1,498.98 1,501.93 197.3K
08:47 1,500.73 1,501.11 1,499.50 1,499.50 81.1K
08:48 1,499.26 1,500.62 1,499.20 1,500.62 191.1K
08:49 1,499.98 1,499.98 1,499.38 1,499.38 281.4K
08:50 1,499.26 1,499.28 1,498.97 1,498.97 116.8K
08:51 1,499.10 1,499.10 1,498.84 1,498.88 386.7K
08:52 1,498.64 1,499.85 1,498.47 1,499.85 147.1K
08:53 1,500.40 1,500.51 1,500.15 1,500.15 94.4K
08:54 1,500.22 1,500.39 1,499.99 1,499.99 394.0K
08:55 1,499.85 1,499.85 1,498.62 1,498.62 317.4K
08:56 1,498.30 1,498.30 1,497.85 1,497.85 154.3K
08:57 1,498.35 1,498.36 1,497.99 1,498.36 168.5K
08:58 1,498.34 1,498.34 1,497.48 1,497.55 536.5K
08:59 1,498.10 1,498.10 1,497.69 1,497.90 190.5K
09:00 1,498.32 1,498.53 1,497.82 1,497.82 144.0K
09:01 1,497.74 1,497.92 1,497.53 1,497.53 59.5K
09:02 1,498.76 1,498.76 1,497.55 1,497.55 76.2K
09:03 1,497.84 1,497.92 1,497.56 1,497.92 347.7K
09:04 1,497.52 1,498.23 1,497.52 1,498.14 116.4K
09:05 1,498.11 1,499.14 1,497.99 1,499.14 179.4K
09:06 1,499.42 1,500.49 1,499.42 1,499.90 555.8K
09:07 1,500.64 1,500.76 1,499.78 1,499.78 417.6K
09:08 1,499.94 1,500.08 1,499.76 1,500.08 791.7K
09:09 1,500.05 1,500.07 1,499.82 1,499.82 311.7K
09:10 1,499.52 1,499.52 1,499.27 1,499.43 104.6K
09:11 1,499.21 1,499.21 1,499.01 1,499.12 1,087.6K
09:12 1,499.10 1,499.10 1,497.92 1,497.93 55.5K
09:13 1,497.83 1,498.72 1,497.83 1,498.09 391.3K
09:14 1,497.99 1,499.00 1,497.58 1,499.00 280.6K
09:15 1,498.49 1,499.01 1,498.49 1,498.52 94.2K
09:16 1,498.48 1,498.78 1,498.08 1,498.08 238.4K
09:17 1,497.99 1,498.15 1,497.91 1,497.91 144.8K
09:18 1,498.02 1,498.14 1,498.02 1,498.07 58.0K
09:19 1,498.11 1,498.11 1,497.87 1,497.87 102.4K
09:20 1,498.19 1,498.19 1,497.32 1,497.45 71.1K
09:21 1,496.93 1,497.46 1,496.93 1,497.28 158.1K
09:22 1,497.36 1,497.58 1,497.36 1,497.51 352.6K
09:23 1,497.31 1,497.73 1,497.24 1,497.73 894.2K
09:24 1,497.82 1,497.95 1,497.48 1,497.86 152.8K
09:25 1,497.81 1,497.81 1,497.60 1,497.60 553.4K
09:26 1,497.59 1,497.67 1,497.59 1,497.64 318.4K
09:27 1,497.41 1,497.43 1,497.21 1,497.21 47.4K
09:28 1,497.38 1,497.61 1,497.38 1,497.46 85.8K
09:29 1,497.88 1,498.18 1,497.81 1,497.81 140.9K
09:30 1,497.93 1,497.93 1,497.55 1,497.65 206.5K
09:31 1,497.84 1,497.84 1,497.07 1,497.13 136.0K
09:32 1,497.18 1,497.31 1,497.11 1,497.31 60.7K
09:33 1,496.88 1,498.48 1,496.88 1,498.48 172.3K
09:34 1,498.07 1,498.11 1,497.62 1,497.69 65.8K
09:35 1,497.62 1,497.62 1,497.44 1,497.59 163.6K
09:36 1,497.26 1,497.26 1,497.14 1,497.14 49.3K
09:37 1,498.39 1,498.39 1,497.83 1,497.83 330.9K
09:38 1,497.81 1,497.97 1,497.75 1,497.97 46.3K
09:39 1,497.49 1,497.49 1,497.02 1,497.02 283.5K
09:40 1,496.56 1,496.72 1,496.43 1,496.52 109.5K
09:41 1,496.50 1,496.50 1,495.84 1,495.85 49.1K
09:42 1,496.21 1,496.59 1,495.52 1,496.59 234.9K
09:43 1,496.39 1,496.50 1,496.31 1,496.33 32.8K
09:44 1,497.02 1,497.02 1,496.93 1,496.97 42.0K
09:45 1,496.96 1,496.96 1,496.56 1,496.56 42.1K
09:46 1,496.44 1,496.49 1,495.92 1,495.93 62.5K
09:47 1,496.13 1,497.02 1,496.13 1,496.22 255.5K
09:48 1,496.67 1,496.67 1,496.27 1,496.39 38.6K
09:49 1,496.21 1,497.10 1,496.21 1,497.10 55.2K
09:50 1,496.76 1,496.80 1,496.68 1,496.68 81.3K
09:51 1,496.74 1,496.76 1,496.44 1,496.44 137.5K
09:52 1,496.26 1,497.80 1,496.26 1,497.80 185.2K
09:53 1,497.21 1,497.79 1,497.21 1,497.61 353.0K
09:54 1,497.58 1,497.60 1,497.51 1,497.57 42.0K
09:55 1,497.34 1,497.41 1,497.26 1,497.41 68.7K
09:56 1,496.88 1,496.88 1,495.27 1,495.58 105.6K
09:57 1,495.53 1,495.81 1,495.41 1,495.41 146.3K
09:58 1,496.53 1,496.72 1,496.36 1,496.40 289.1K
09:59 1,496.37 1,496.83 1,496.27 1,496.27 204.1K
10:00 1,496.12 1,496.25 1,495.92 1,496.25 487.9K
10:01 1,496.00 1,496.15 1,495.93 1,495.95 50.4K
10:02 1,495.86 1,496.21 1,495.56 1,495.56 221.3K
10:03 1,494.78 1,495.85 1,494.78 1,495.85 183.5K
10:04 1,496.09 1,496.09 1,495.70 1,496.08 105.7K
10:05 1,496.03 1,496.03 1,495.74 1,495.74 313.1K
10:06 1,495.70 1,496.40 1,495.70 1,496.08 189.9K
10:07 1,495.97 1,495.97 1,495.39 1,495.39 77.4K
10:08 1,495.35 1,495.58 1,495.04 1,495.04 203.6K
10:09 1,494.83 1,494.83 1,494.63 1,494.75 183.2K
10:10 1,494.78 1,494.78 1,493.89 1,494.16 83.0K
10:11 1,494.80 1,495.10 1,494.80 1,494.91 72.8K
10:12 1,494.84 1,494.88 1,494.67 1,494.67 150.9K
10:13 1,494.76 1,495.13 1,494.76 1,495.13 168.7K
10:14 1,495.10 1,495.75 1,494.82 1,495.75 263.2K
10:15 1,495.39 1,495.50 1,495.39 1,495.50 59.4K
10:16 1,496.21 1,496.27 1,496.05 1,496.05 129.0K
10:17 1,496.47 1,496.48 1,496.02 1,496.14 82.6K
10:18 1,496.14 1,496.41 1,496.03 1,496.41 83.1K
10:19 1,496.80 1,496.94 1,496.66 1,496.66 302.8K
10:20 1,496.82 1,496.89 1,496.50 1,496.50 413.5K
10:21 1,496.67 1,496.71 1,496.52 1,496.58 283.1K
10:22 1,496.66 1,498.67 1,496.66 1,498.30 164.9K
10:23 1,497.84 1,497.84 1,497.39 1,497.82 94.8K
10:24 1,497.82 1,498.19 1,497.34 1,498.19 239.8K
10:25 1,498.14 1,498.37 1,498.12 1,498.12 93.9K
10:26 1,498.30 1,498.30 1,497.73 1,498.05 94.2K
10:27 1,497.92 1,499.38 1,497.87 1,499.38 189.7K
10:28 1,501.00 1,503.64 1,501.00 1,503.64 750.6K
10:29 1,504.10 1,505.24 1,504.10 1,504.73 362.3K
10:30 1,504.48 1,504.48 1,504.17 1,504.22 133.3K
10:31 1,501.61 1,501.99 1,501.58 1,501.58 222.7K
10:32 1,501.69 1,501.69 1,500.77 1,500.77 156.3K
10:33 1,500.45 1,500.45 1,498.96 1,498.96 82.6K
10:34 1,498.64 1,499.21 1,498.43 1,499.21 63.9K
10:35 1,498.81 1,500.06 1,498.81 1,500.06 101.6K
10:36 1,499.79 1,500.61 1,499.67 1,500.61 102.9K
10:37 1,500.04 1,500.16 1,500.04 1,500.14 67.4K
10:38 1,499.93 1,500.14 1,499.81 1,500.14 138.0K
10:39 1,499.95 1,499.95 1,499.40 1,499.72 158.9K
10:40 1,499.49 1,499.78 1,498.32 1,498.32 61.5K
10:41 1,498.42 1,498.42 1,498.17 1,498.32 101.4K
10:42 1,498.53 1,498.90 1,498.53 1,498.55 82.2K
10:43 1,499.61 1,500.06 1,499.46 1,500.06 43.6K
10:44 1,499.20 1,499.86 1,499.20 1,499.86 126.4K
10:45 1,499.88 1,500.37 1,499.40 1,500.37 68.3K
10:46 1,500.32 1,500.32 1,500.09 1,500.14 76.7K
10:47 1,500.25 1,500.25 1,499.78 1,499.78 78.1K
10:48 1,499.85 1,500.00 1,499.85 1,499.94 176.7K
10:49 1,499.99 1,499.99 1,499.89 1,499.98 69.1K
10:50 1,500.34 1,500.49 1,499.95 1,499.95 72.4K
10:51 1,499.97 1,499.97 1,499.26 1,499.26 204.2K
10:52 1,499.52 1,499.52 1,498.98 1,499.22 102.8K
10:53 1,499.42 1,499.67 1,499.12 1,499.12 82.0K
10:54 1,498.86 1,499.12 1,498.86 1,499.12 47.1K
10:55 1,499.42 1,500.27 1,499.41 1,500.27 219.2K
10:56 1,500.30 1,500.54 1,500.19 1,500.54 90.4K
10:57 1,500.60 1,500.74 1,500.49 1,500.49 97.8K
10:58 1,500.56 1,500.56 1,500.35 1,500.35 59.1K
10:59 1,499.84 1,499.91 1,499.18 1,499.18 149.1K
11:00 1,499.38 1,499.42 1,499.15 1,499.15 97.7K
11:01 1,499.14 1,499.20 1,498.94 1,498.94 119.5K
11:02 1,498.68 1,498.68 1,498.42 1,498.56 147.6K
11:03 1,498.32 1,498.32 1,497.74 1,497.74 151.5K
11:04 1,497.65 1,497.80 1,497.58 1,497.58 110.5K
11:05 1,497.38 1,497.66 1,497.38 1,497.65 72.7K
11:06 1,497.57 1,498.23 1,497.55 1,498.23 102.4K
11:07 1,498.12 1,498.45 1,498.12 1,498.30 90.7K
11:08 1,498.21 1,498.22 1,497.73 1,497.73 59.2K
11:09 1,497.85 1,497.91 1,497.68 1,497.68 91.0K
11:10 1,497.76 1,497.99 1,497.76 1,497.99 96.2K
11:11 1,498.09 1,498.19 1,498.03 1,498.19 71.0K
11:12 1,498.18 1,498.21 1,497.74 1,497.74 376.4K
11:13 1,497.80 1,498.06 1,497.76 1,497.76 51.4K
11:14 1,497.81 1,497.81 1,496.65 1,496.91 151.3K
11:15 1,496.91 1,496.91 1,496.47 1,496.53 109.6K
11:16 1,496.79 1,497.10 1,496.70 1,496.70 79.5K
11:17 1,496.70 1,496.70 1,496.00 1,496.03 188.0K
11:18 1,495.86 1,496.26 1,495.86 1,496.26 125.3K
11:19 1,496.10 1,496.10 1,495.36 1,495.71 174.4K
11:20 1,495.80 1,496.21 1,495.80 1,496.01 160.1K
11:21 1,495.79 1,495.79 1,495.14 1,495.18 319.0K
11:22 1,495.30 1,495.51 1,495.30 1,495.51 125.2K
11:23 1,495.55 1,495.83 1,495.54 1,495.83 191.9K
11:24 1,496.03 1,496.03 1,495.16 1,495.16 83.3K
11:25 1,495.20 1,495.20 1,494.98 1,494.98 106.7K
11:26 1,494.81 1,494.95 1,494.45 1,494.45 211.9K
11:27 1,494.43 1,494.87 1,494.43 1,494.87 94.1K
11:28 1,495.05 1,495.72 1,495.02 1,495.72 155.8K
11:29 1,495.65 1,496.10 1,495.37 1,496.10 145.6K
11:30 1,496.02 1,496.40 1,496.02 1,496.26 75.1K
11:31 1,496.25 1,496.25 1,495.62 1,495.62 68.8K
11:32 1,495.61 1,495.61 1,495.00 1,495.00 217.7K
11:33 1,494.58 1,494.62 1,494.14 1,494.28 64.8K
11:34 1,494.33 1,494.33 1,493.58 1,493.78 384.4K
11:35 1,493.59 1,493.86 1,493.48 1,493.86 307.6K
11:36 1,493.92 1,494.79 1,493.92 1,494.79 88.4K
11:37 1,494.33 1,494.82 1,494.33 1,494.71 314.6K
11:38 1,494.85 1,495.04 1,494.85 1,495.00 70.0K
11:39 1,495.00 1,496.29 1,495.00 1,496.29 342.8K
11:40 1,496.54 1,496.57 1,496.52 1,496.57 54.4K
11:41 1,496.28 1,496.44 1,496.27 1,496.35 250.1K
11:42 1,496.24 1,497.77 1,496.24 1,496.84 161.0K
11:43 1,496.85 1,497.01 1,496.85 1,496.94 46.4K
11:44 1,496.99 1,496.99 1,496.53 1,496.53 70.6K
11:45 1,496.40 1,496.62 1,496.24 1,496.62 136.7K
11:46 1,496.34 1,496.34 1,495.93 1,496.00 123.4K
11:47 1,496.17 1,496.17 1,496.02 1,496.09 253.7K
11:48 1,496.11 1,496.11 1,495.21 1,495.21 264.8K
11:49 1,494.95 1,495.09 1,494.59 1,494.59 130.6K
11:50 1,494.66 1,494.97 1,494.66 1,494.91 297.3K
11:51 1,494.93 1,495.14 1,494.88 1,495.09 51.5K
11:52 1,495.15 1,495.21 1,495.06 1,495.12 54.6K
11:53 1,495.37 1,495.64 1,495.37 1,495.64 133.5K
11:54 1,495.62 1,495.70 1,495.36 1,495.36 299.6K
11:55 1,495.25 1,495.42 1,494.90 1,494.90 369.0K
11:56 1,495.03 1,495.21 1,495.03 1,495.08 98.0K
11:57 1,495.02 1,495.42 1,494.87 1,495.42 114.9K
11:58 1,495.26 1,495.53 1,495.26 1,495.46 98.6K
11:59 1,495.64 1,495.64 1,495.01 1,495.01 331.1K
12:00 1,494.89 1,495.29 1,494.89 1,495.19 234.8K
12:01 1,494.63 1,494.85 1,494.26 1,494.75 197.0K
12:02 1,494.71 1,494.71 1,493.96 1,493.96 122.9K
12:03 1,494.15 1,495.82 1,494.15 1,495.82 159.2K
12:04 1,495.97 1,496.22 1,495.23 1,495.43 168.0K
12:05 1,495.03 1,495.03 1,494.83 1,494.86 127.1K
12:06 1,495.14 1,495.14 1,493.74 1,493.74 186.4K
12:07 1,493.58 1,493.58 1,493.01 1,493.01 79.0K
12:08 1,492.97 1,493.14 1,492.89 1,493.14 157.1K
12:09 1,493.73 1,494.07 1,493.59 1,494.07 108.7K
12:10 1,494.48 1,495.07 1,494.48 1,495.07 118.9K
12:11 1,495.85 1,495.88 1,495.82 1,495.88 145.7K
12:12 1,495.89 1,496.02 1,495.57 1,496.02 210.3K
12:13 1,495.44 1,495.53 1,494.82 1,495.53 180.4K
12:14 1,495.99 1,496.35 1,495.99 1,496.29 173.6K
12:15 1,496.17 1,496.25 1,495.97 1,495.97 61.8K
12:16 1,495.79 1,495.79 1,495.29 1,495.65 129.5K
12:17 1,495.58 1,495.84 1,495.49 1,495.58 86.4K
12:18 1,495.79 1,495.82 1,495.71 1,495.82 470.2K
12:19 1,495.70 1,496.44 1,495.70 1,496.32 186.4K
12:20 1,496.27 1,496.71 1,496.27 1,496.71 128.7K
12:21 1,496.14 1,496.16 1,495.67 1,495.67 122.4K
12:22 1,496.55 1,496.55 1,496.34 1,496.55 113.7K
12:23 1,496.57 1,496.75 1,496.57 1,496.71 67.1K
12:24 1,496.52 1,496.56 1,496.00 1,496.00 172.2K
12:25 1,496.14 1,496.14 1,495.25 1,495.25 119.9K
12:26 1,495.30 1,495.30 1,495.12 1,495.29 74.4K
12:27 1,495.11 1,495.66 1,495.01 1,495.20 210.0K
12:28 1,495.34 1,495.44 1,495.13 1,495.44 70.9K
12:29 1,495.49 1,496.03 1,495.49 1,496.03 134.7K
12:30 1,495.98 1,495.98 1,495.25 1,495.25 140.8K
12:31 1,494.95 1,495.13 1,494.79 1,495.13 90.9K
12:32 1,495.02 1,495.10 1,495.02 1,495.09 68.4K
12:33 1,494.88 1,494.88 1,494.65 1,494.65 131.3K
12:34 1,494.52 1,494.52 1,493.84 1,493.94 256.2K
12:35 1,494.50 1,494.64 1,494.34 1,494.44 183.5K
12:36 1,494.10 1,494.38 1,494.10 1,494.31 82.6K
12:37 1,494.27 1,494.46 1,494.27 1,494.46 59.8K
12:38 1,494.44 1,494.44 1,494.39 1,494.41 88.5K
12:39 1,494.36 1,494.80 1,494.36 1,494.80 130.1K
12:40 1,495.09 1,495.43 1,494.55 1,495.43 208.9K
12:41 1,495.55 1,495.59 1,495.18 1,495.18 396.3K
12:42 1,495.20 1,495.34 1,495.20 1,495.31 337.9K
12:43 1,495.26 1,495.29 1,494.92 1,495.29 108.0K
12:44 1,495.29 1,496.35 1,495.29 1,496.35 182.3K
12:45 1,496.25 1,496.25 1,495.96 1,495.97 86.3K
12:46 1,496.09 1,496.25 1,496.09 1,496.22 599.9K
12:47 1,496.40 1,496.61 1,496.14 1,496.59 137.7K
12:48 1,496.62 1,496.62 1,496.30 1,496.30 388.8K
12:49 1,496.10 1,496.85 1,496.10 1,496.85 314.3K
12:50 1,496.78 1,497.11 1,496.78 1,496.82 81.3K
12:51 1,497.38 1,497.49 1,497.12 1,497.49 271.7K
12:52 1,497.69 1,497.69 1,497.08 1,497.08 284.6K
12:53 1,497.13 1,497.54 1,497.13 1,497.54 207.2K
12:54 1,497.27 1,497.67 1,497.25 1,497.57 215.6K
12:55 1,497.15 1,497.15 1,496.67 1,496.85 250.3K
12:56 1,496.78 1,497.04 1,496.73 1,496.73 69.9K
12:57 1,496.67 1,497.05 1,496.67 1,497.05 70.7K
12:58 1,496.72 1,496.84 1,496.31 1,496.31 169.5K
12:59 1,496.19 1,496.48 1,496.19 1,496.48 130.1K
13:00 1,496.60 1,496.96 1,496.60 1,496.96 185.2K
13:01 1,496.76 1,496.89 1,496.58 1,496.58 294.2K
13:02 1,495.83 1,495.91 1,495.73 1,495.91 404.3K
13:03 1,495.50 1,496.33 1,495.50 1,496.33 265.6K
13:04 1,496.34 1,496.34 1,495.82 1,496.15 139.5K
13:05 1,496.49 1,496.49 1,495.87 1,496.19 106.2K
13:06 1,496.80 1,497.54 1,496.80 1,497.23 467.9K
13:07 1,497.37 1,497.42 1,497.29 1,497.42 228.7K
13:08 1,497.69 1,497.74 1,497.44 1,497.74 238.7K
13:09 1,497.91 1,497.91 1,497.82 1,497.82 131.8K
13:10 1,498.06 1,498.12 1,497.95 1,498.12 430.2K
13:11 1,497.88 1,498.44 1,497.88 1,498.44 240.0K
13:12 1,498.47 1,498.52 1,498.46 1,498.52 147.1K
13:13 1,498.42 1,498.42 1,497.99 1,497.99 115.4K
13:14 1,498.20 1,498.80 1,498.10 1,498.80 208.1K
13:15 1,499.31 1,499.33 1,499.11 1,499.33 206.1K
13:16 1,499.30 1,499.30 1,498.66 1,498.66 164.3K
13:17 1,498.38 1,498.38 1,497.63 1,497.63 274.5K
13:18 1,497.71 1,497.83 1,497.02 1,497.02 226.3K
13:19 1,497.42 1,497.47 1,497.23 1,497.30 101.5K
13:20 1,497.18 1,497.35 1,497.06 1,497.35 352.4K
13:21 1,497.35 1,497.66 1,497.15 1,497.15 240.0K
13:22 1,496.93 1,497.22 1,496.71 1,496.71 596.6K
13:23 1,496.56 1,497.15 1,496.56 1,497.07 167.5K
13:24 1,497.09 1,497.37 1,496.59 1,496.59 421.8K
13:25 1,497.25 1,497.68 1,497.25 1,497.45 193.0K
13:26 1,497.63 1,497.92 1,497.63 1,497.70 151.3K
13:27 1,497.82 1,497.82 1,497.14 1,497.25 105.1K
13:28 1,497.52 1,497.81 1,497.30 1,497.30 155.5K
13:29 1,497.06 1,497.23 1,496.95 1,496.99 165.2K
13:30 1,497.02 1,497.66 1,497.02 1,497.33 546.6K
13:31 1,497.84 1,497.99 1,497.84 1,497.99 569.2K
13:32 1,498.03 1,498.04 1,497.91 1,497.95 206.8K
13:33 1,497.97 1,498.24 1,497.90 1,498.24 187.0K
13:34 1,498.36 1,498.51 1,498.36 1,498.42 225.4K
13:35 1,498.29 1,498.93 1,498.29 1,498.56 277.4K
13:36 1,498.66 1,498.66 1,498.14 1,498.44 367.4K
13:37 1,498.59 1,498.94 1,498.59 1,498.94 239.7K
13:38 1,498.78 1,498.88 1,498.52 1,498.52 483.8K
13:39 1,498.35 1,498.68 1,498.35 1,498.68 432.5K
13:40 1,498.22 1,498.95 1,498.22 1,498.95 724.6K
13:41 1,498.73 1,498.86 1,498.48 1,498.86 847.6K
13:42 1,498.76 1,499.03 1,498.76 1,499.03 1,176.2K
13:43 1,499.04 1,499.26 1,498.98 1,499.05 1,108.6K
13:44 1,499.35 1,499.47 1,499.27 1,499.27 1,146.8K
13:45 1,499.23 1,499.61 1,499.23 1,499.54 837.1K
13:46 1,499.56 1,499.83 1,499.56 1,499.70 856.5K
13:47 1,499.65 1,499.77 1,499.54 1,499.54 741.7K
13:48 1,499.75 1,499.91 1,499.69 1,499.91 962.1K
13:49 1,499.90 1,499.95 1,499.79 1,499.79 712.2K
13:50 1,499.63 1,499.63 1,499.55 1,499.56 1,533.3K
13:51 1,499.39 1,499.94 1,499.39 1,499.86 1,272.3K
13:52 1,499.96 1,499.96 1,499.80 1,499.87 1,455.7K
13:53 1,499.78 1,499.78 1,499.42 1,499.52 1,086.0K
13:54 1,499.49 1,499.52 1,499.42 1,499.52 1,153.4K
13:55 1,499.50 1,499.50 1,499.10 1,499.30 2,288.0K
13:56 1,498.57 1,498.94 1,498.57 1,498.69 2,360.9K
13:57 1,498.58 1,498.58 1,498.15 1,498.15 1,666.8K
13:58 1,498.20 1,498.62 1,498.09 1,498.62 1,797.5K
13:59 1,498.84 1,498.84 1,498.64 1,498.64 2,387.2K
14:00 1,497.90 1,497.90 1,497.90 1,497.90 62,463.2K
14:01 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
14:02 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
14:03 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
14:04 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
14:05 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
14:06 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
14:07 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
14:08 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
14:09 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
14:10 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
14:11 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
14:12 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
14:13 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
14:14 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
14:15 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
14:16 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
14:17 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
14:18 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
14:19 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
14:20 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
14:21 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
14:22 1,497.90 1,499.35 1,497.90 1,499.35 0.0K
14:23 1,499.35 1,499.35 1,499.35 1,499.35 0.0K
14:24 1,499.35 1,499.35 1,499.35 1,499.35 0.0K
14:25 1,499.35 1,499.35 1,499.35 1,499.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据