Tradr 2X Long QBTS Daily ETF (QBTX)

QBTX
🏛️ 美国 →
184.49
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 65.00 65.00 65.00 65.00 11.2K
09:32 67.12 67.12 65.65 67.02 1.7K
09:33 67.94 67.94 67.66 67.66 8.8K
09:34 68.45 68.45 68.45 68.44 1.0K
09:35 68.48 68.75 68.48 68.57 3.1K
09:36 68.21 68.21 68.21 68.21 3.2K
09:38 69.54 69.89 69.54 69.66 5.4K
09:39 69.70 69.76 69.70 69.76 2.1K
09:40 69.44 69.44 69.30 69.30 3.8K
09:41 69.56 69.56 68.84 68.83 0.9K
09:42 68.80 68.80 68.44 68.44 3.7K
09:43 67.50 67.54 67.39 67.39 2.2K
09:44 67.22 67.53 67.22 67.53 3.8K
09:45 67.25 67.42 67.25 67.42 3.5K
09:47 66.97 66.97 66.97 66.97 0.9K
09:48 67.09 67.09 67.09 67.09 0.4K
09:49 67.30 67.30 67.30 67.30 1.5K
09:51 66.96 66.96 66.96 66.96 2.8K
09:53 66.59 66.59 66.59 66.59 2.3K
09:54 66.96 66.96 66.82 66.81 0.8K
09:55 66.31 66.31 66.31 66.31 1.1K
09:56 66.55 66.55 66.55 66.55 0.7K
09:58 67.00 67.00 67.00 67.00 0.2K
09:59 66.93 66.93 66.93 66.93 0.6K
10:00 67.10 67.10 66.08 66.08 3.3K
10:01 66.13 66.18 65.83 65.83 3.5K
10:02 65.96 65.96 65.93 65.93 4.9K
10:04 65.80 65.80 65.58 65.75 1.4K
10:05 66.09 66.09 66.09 66.09 0.7K
10:07 66.16 66.16 66.16 66.16 2.0K
10:08 66.35 66.35 66.07 66.07 1.1K
10:09 66.20 66.24 66.20 66.24 2.5K
10:15 66.38 66.38 66.38 66.38 0.1K
10:16 66.50 66.50 66.50 66.50 4.3K
10:18 65.74 65.74 65.74 65.74 1.5K
10:19 65.84 65.84 65.77 65.77 2.7K
10:21 65.90 65.90 65.90 65.90 1.0K
10:22 66.12 66.12 65.89 65.89 0.9K
10:26 66.27 66.27 66.16 66.16 1.0K
10:27 65.77 65.77 65.77 65.77 4.1K
10:36 65.58 65.71 65.48 65.47 1.4K
10:37 65.35 65.35 65.35 65.35 0.4K
10:38 65.34 65.34 65.19 65.19 0.9K
10:39 65.16 65.16 65.16 65.16 0.7K
10:41 65.18 65.18 65.18 65.18 0.7K
10:44 65.98 65.98 65.98 65.98 1.5K
10:45 66.65 66.73 66.65 66.73 0.6K
10:46 66.87 67.01 66.87 66.94 1.0K
10:48 66.98 67.01 66.98 67.01 0.3K
10:49 66.89 66.89 66.89 66.89 1.5K
10:53 67.17 67.45 67.14 67.14 2.7K
10:54 67.49 67.49 67.49 67.49 2.3K
10:55 67.54 67.54 67.54 67.54 2.3K
10:57 68.14 68.14 68.14 68.14 0.5K
10:59 67.89 67.89 67.89 67.89 0.1K
11:00 67.85 67.85 67.85 67.85 3.1K
11:01 67.68 67.68 67.68 67.68 0.4K
11:03 67.27 67.27 67.16 67.16 2.7K
11:06 67.50 67.50 67.44 67.44 0.7K
11:10 67.99 67.99 67.99 67.99 2.2K
11:11 67.97 68.18 67.97 68.18 4.9K
11:12 68.79 68.79 68.79 68.79 1.1K
11:13 68.67 68.68 68.67 68.68 1.5K
11:15 69.00 69.08 69.00 69.08 5.2K
11:20 69.07 69.07 68.98 68.98 2.9K
11:22 69.35 69.35 69.01 69.01 3.7K
11:23 69.12 69.12 69.05 69.05 2.0K
11:26 69.37 69.37 69.37 69.37 1.8K
11:27 69.16 69.16 69.16 69.16 0.4K
11:28 69.15 69.34 69.15 69.29 3.8K
11:29 69.75 69.75 69.75 69.75 0.8K
11:31 69.50 69.87 69.50 69.87 1.6K
11:33 69.26 69.26 69.20 69.20 0.7K
11:35 69.47 69.47 69.33 69.33 0.8K
11:36 69.43 69.74 69.43 69.74 2.5K
11:37 69.97 69.97 69.79 69.79 2.3K
11:38 69.16 69.16 69.16 69.16 0.7K
11:39 69.29 69.29 69.18 69.22 0.6K
11:40 69.07 69.07 69.01 69.01 1.4K
11:42 68.11 68.11 68.11 68.11 1.1K
11:43 67.95 67.95 67.95 67.95 1.0K
11:45 67.91 67.91 67.91 67.91 0.6K
11:46 67.70 67.70 67.70 67.70 1.3K
11:48 67.66 67.69 67.66 67.69 0.4K
11:49 67.37 67.59 67.37 67.59 1.2K
11:50 67.78 67.78 67.78 67.78 0.4K
11:51 67.49 67.49 67.49 67.49 1.1K
11:53 67.54 67.54 67.35 67.35 3.5K
11:54 68.24 68.24 68.24 68.24 0.4K
11:55 68.01 68.01 68.01 68.01 1.8K
11:57 66.92 66.92 66.92 66.92 0.9K
11:58 66.84 67.10 66.84 67.02 1.8K
12:00 67.01 67.01 67.01 67.01 0.3K
12:01 66.75 66.75 66.75 66.75 1.2K
12:04 66.75 66.75 66.75 66.75 1.0K
12:05 66.60 66.73 66.45 66.45 3.2K
12:08 66.69 66.69 66.69 66.69 3.0K
12:09 66.86 66.86 66.86 66.86 1.3K
12:10 67.29 67.29 67.29 67.29 2.5K
12:11 66.90 66.90 66.90 66.90 0.4K
12:13 67.26 67.26 67.26 67.26 1.3K
12:14 67.35 67.35 67.35 67.35 0.4K
12:18 67.11 67.11 67.11 67.11 5.1K
12:24 67.62 67.70 67.62 67.69 0.3K
12:26 68.16 68.16 68.16 68.16 2.8K
12:29 68.42 68.42 68.42 68.42 1.0K
12:30 68.33 68.33 68.33 68.33 4.5K
12:34 68.29 68.29 68.29 68.29 0.3K
12:36 68.86 68.99 68.86 68.99 0.9K
12:38 68.89 68.89 68.89 68.89 1.0K
12:40 68.89 68.89 68.89 68.89 2.7K
12:41 69.18 69.18 69.18 69.18 0.8K
12:42 69.29 69.29 69.29 69.29 0.5K
12:43 69.21 69.21 68.95 68.95 2.9K
12:44 68.71 68.71 68.71 68.71 0.4K
12:45 68.80 68.80 68.80 68.80 0.6K
12:50 68.57 68.57 68.57 68.57 1.6K
12:56 67.91 67.91 67.91 67.91 0.6K
13:01 68.64 68.64 68.64 68.64 0.2K
13:03 68.70 68.78 68.70 68.78 0.5K
13:05 69.00 69.00 69.00 69.00 6.4K
13:11 69.73 69.73 69.73 69.72 0.2K
13:12 69.63 69.63 69.63 69.63 2.4K
13:14 69.34 69.34 69.34 69.34 1.6K
13:20 69.57 69.57 69.57 69.57 1.2K
13:21 69.80 69.80 69.80 69.80 2.8K
13:22 69.76 69.96 69.76 69.86 5.8K
13:24 69.66 69.66 69.66 69.66 2.8K
13:27 69.69 69.69 69.69 69.69 1.1K
13:32 69.02 69.02 69.02 69.02 5.6K
13:40 70.53 70.53 70.53 70.53 0.4K
13:41 70.71 71.00 70.71 70.82 5.3K
13:42 71.07 71.18 71.02 71.18 0.8K
13:43 71.01 71.01 71.01 71.01 0.9K
13:46 70.60 70.60 70.60 70.60 3.3K
13:52 71.00 71.00 71.00 71.00 1.2K
13:54 71.34 71.34 71.34 71.34 2.6K
13:59 71.03 71.10 71.00 71.10 1.9K
14:00 71.07 71.07 71.07 71.07 0.5K
14:01 71.10 71.10 71.10 71.10 2.3K
14:05 70.33 70.33 70.33 70.33 1.0K
14:07 71.26 71.26 71.00 71.00 4.5K
14:08 71.33 71.33 71.33 71.33 0.4K
14:10 71.08 71.08 71.08 71.08 0.8K
14:11 69.92 69.92 69.74 69.74 2.2K
14:13 69.74 69.74 69.74 69.74 0.9K
14:15 69.66 69.66 69.66 69.66 0.2K
14:17 69.80 69.80 69.80 69.80 3.4K
14:24 69.39 69.39 69.39 69.39 1.8K
14:26 69.16 69.16 69.16 69.16 0.8K
14:27 69.25 69.32 69.25 69.32 1.9K
14:28 69.31 69.31 69.31 69.31 0.5K
14:30 69.91 69.91 69.91 69.91 1.7K
14:33 70.01 70.01 70.01 70.01 3.2K
14:35 70.05 70.05 70.05 70.05 0.1K
14:37 70.40 70.40 70.40 70.40 0.3K
14:40 70.20 70.20 70.20 70.20 0.2K
14:42 70.62 70.80 70.62 70.80 2.2K
14:46 71.04 71.04 71.04 71.04 0.3K
14:49 70.83 70.83 70.83 70.83 0.7K
14:50 70.92 70.92 70.92 70.92 1.2K
14:52 71.30 71.30 71.30 71.30 3.0K
14:59 71.11 71.11 71.11 71.11 0.8K
15:01 70.97 70.97 70.97 70.97 0.3K
15:02 71.23 71.23 71.23 71.23 0.8K
15:04 71.27 71.27 71.27 71.27 0.4K
15:07 71.09 71.09 71.00 71.00 1.2K
15:10 71.00 71.00 71.00 71.00 1.4K
15:11 71.22 71.22 71.22 71.22 3.1K
15:14 71.85 71.85 71.85 71.85 1.1K
15:16 71.52 71.52 71.52 71.52 0.4K
15:17 71.50 71.57 71.50 71.57 0.7K
15:18 71.44 71.44 71.44 71.44 0.4K
15:19 71.40 71.55 71.40 71.55 3.6K
15:23 71.93 71.98 71.93 71.98 2.8K
15:25 71.69 71.69 71.69 71.69 1.0K
15:26 71.60 71.60 71.60 71.60 0.8K
15:27 71.52 71.59 71.52 71.59 1.1K
15:30 71.76 71.76 71.76 71.76 1.3K
15:32 72.88 72.88 72.71 72.71 0.8K
15:33 72.63 72.67 72.63 72.67 5.0K
15:35 72.40 72.40 72.40 72.40 1.1K
15:36 72.15 72.15 72.15 72.15 0.8K
15:37 72.15 72.15 72.07 72.07 3.0K
15:41 72.19 72.26 72.19 72.26 0.2K
15:42 72.33 72.33 72.33 72.33 4.0K
15:48 72.30 72.35 72.27 72.35 1.0K
15:49 72.46 72.46 72.46 72.46 0.4K
15:52 72.32 72.32 72.32 72.32 0.8K
15:53 72.09 72.09 72.09 72.08 1.9K
15:56 72.32 72.32 72.09 72.09 0.6K
15:57 72.27 72.27 72.27 72.27 1.7K
15:58 72.45 72.45 72.45 72.45 0.5K
15:59 72.35 72.35 72.09 72.09 7.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据