Tradr 2X Long QBTS Daily ETF (QBTX)

QBTX
🏛️ 美国 →
184.49
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.61 70.61 70.61 70.61 25.6K
09:31 71.21 71.23 69.66 69.66 4.4K
09:32 71.16 71.16 69.82 69.82 2.1K
09:33 70.10 70.32 70.10 70.32 3.1K
09:35 70.77 70.77 70.77 70.77 0.1K
09:36 71.17 71.17 70.74 70.74 0.9K
09:37 70.34 70.34 70.13 70.13 0.7K
09:38 70.00 70.50 70.00 70.50 1.1K
09:39 70.00 70.00 69.25 69.24 7.3K
09:40 69.17 69.41 69.17 69.41 0.8K
09:41 69.61 69.88 69.50 69.88 2.5K
09:42 69.55 69.89 69.55 69.89 1.3K
09:44 69.20 69.87 69.20 69.87 0.6K
09:45 69.50 70.16 69.41 70.16 2.4K
09:46 69.14 69.14 69.14 69.14 1.8K
09:47 69.15 69.15 68.85 68.85 2.1K
09:48 69.00 69.34 69.00 69.31 8.4K
09:49 68.91 68.91 68.91 68.91 1.0K
09:50 69.00 69.33 69.00 69.33 1.4K
09:51 69.69 69.90 69.68 69.90 1.7K
09:52 69.59 69.70 69.20 69.20 1.1K
09:53 69.32 69.32 69.13 69.13 1.1K
09:54 68.50 68.50 68.50 68.50 2.8K
09:55 68.96 68.96 68.25 68.25 2.8K
09:56 68.50 68.50 68.00 68.00 2.2K
09:57 68.10 68.10 68.10 68.10 1.0K
10:00 68.67 68.67 68.67 68.67 0.3K
10:01 69.70 69.70 69.19 69.19 0.7K
10:02 69.49 69.49 69.49 69.49 1.1K
10:03 69.00 69.00 69.00 69.00 0.8K
10:04 68.69 68.69 68.55 68.55 1.1K
10:07 68.28 68.28 67.94 68.00 1.8K
10:08 67.88 68.14 67.63 67.63 6.8K
10:09 67.68 67.81 67.55 67.81 8.4K
10:10 67.93 67.93 67.93 67.93 4.3K
10:12 67.30 67.30 67.30 67.30 0.1K
10:13 66.91 67.29 66.91 67.29 1.9K
10:14 67.93 67.93 67.40 67.40 2.1K
10:17 67.19 67.19 67.19 67.19 0.7K
10:18 67.08 67.08 67.08 67.08 0.8K
10:19 67.28 67.28 67.28 67.28 0.8K
10:21 68.00 68.77 67.99 68.77 4.8K
10:22 68.61 68.61 68.31 68.31 0.8K
10:23 68.22 68.22 68.17 68.17 2.3K
10:26 67.81 67.81 67.81 67.81 0.3K
10:29 67.79 67.79 67.79 67.79 0.2K
10:30 68.26 68.26 68.26 68.26 1.5K
10:34 68.31 68.31 68.31 68.31 0.2K
10:35 68.33 68.33 68.33 68.32 0.7K
10:38 68.99 68.99 68.99 68.99 2.8K
10:40 68.71 68.71 68.71 68.71 0.7K
10:41 68.62 68.81 68.62 68.81 0.8K
10:42 68.99 68.99 68.99 68.99 0.4K
10:43 69.03 69.03 69.03 69.03 1.8K
10:44 69.10 69.10 69.10 69.10 1.6K
10:45 68.59 68.59 68.59 68.59 1.0K
10:48 68.13 68.13 68.13 68.13 0.6K
10:50 67.80 67.80 67.78 67.78 0.4K
10:52 67.64 67.64 67.64 67.64 3.8K
10:59 67.69 67.69 67.69 67.69 0.2K
11:00 67.54 67.54 67.54 67.54 0.5K
11:02 68.27 68.27 68.27 68.27 0.5K
11:03 68.18 68.18 68.18 68.18 1.6K
11:09 68.63 68.63 68.63 68.63 2.9K
11:10 68.63 68.75 68.63 68.75 3.2K
11:11 68.87 68.87 68.87 68.87 2.9K
11:12 68.53 68.53 68.53 68.53 0.3K
11:14 69.03 69.03 68.99 68.99 3.2K
11:15 68.89 68.89 68.89 68.89 0.7K
11:16 69.10 69.10 69.10 69.10 0.6K
11:18 68.87 68.87 68.87 68.87 0.5K
11:19 68.81 69.06 68.81 68.97 1.5K
11:26 69.85 69.85 69.85 69.85 0.7K
11:28 69.65 69.70 69.65 69.70 2.3K
11:32 69.99 69.99 69.99 69.99 1.1K
11:36 69.50 69.50 69.50 69.50 0.5K
11:37 69.83 69.83 69.83 69.83 1.2K
11:41 69.78 69.78 69.46 69.46 0.4K
11:47 69.37 69.37 69.37 69.37 1.8K
12:04 69.34 69.34 69.34 69.34 0.4K
12:10 68.98 69.24 68.98 69.24 3.0K
12:31 69.97 69.97 69.97 69.97 0.4K
12:32 69.97 69.97 69.97 69.97 1.3K
12:41 70.25 70.25 69.84 69.84 0.5K
12:43 70.42 70.42 70.42 70.42 0.3K
12:44 70.52 70.52 70.52 70.52 1.4K
12:45 70.46 70.46 70.46 70.46 3.3K
12:50 70.92 70.92 70.92 70.92 0.5K
12:52 71.00 71.00 71.00 71.00 0.7K
12:54 71.15 71.15 70.97 70.97 1.1K
12:56 71.17 71.17 71.17 71.17 0.4K
13:02 70.30 70.30 70.30 70.30 0.5K
13:03 70.64 70.64 70.49 70.49 1.0K
13:04 69.84 69.84 69.84 69.84 0.2K
13:05 69.70 69.70 69.70 69.70 0.5K
13:14 69.51 69.51 69.51 69.51 0.5K
13:19 69.72 69.72 69.72 69.72 0.5K
13:32 69.54 69.54 69.54 69.54 0.4K
13:38 69.70 69.70 69.70 69.70 0.4K
13:47 69.57 69.57 69.57 69.57 0.1K
13:49 70.00 70.00 70.00 70.00 0.8K
13:56 70.01 70.01 70.01 70.01 0.5K
13:57 70.00 70.00 70.00 70.00 0.2K
14:03 69.71 69.71 69.71 69.71 0.6K
14:09 70.40 70.40 70.40 70.40 0.2K
14:11 70.51 70.51 70.51 70.51 0.8K
14:14 70.29 70.29 70.29 70.29 0.1K
14:17 70.08 70.08 70.08 70.08 0.1K
14:19 70.08 70.08 70.08 70.08 1.1K
14:32 70.43 70.43 70.43 70.43 0.4K
14:35 70.23 70.23 70.23 70.23 0.2K
14:36 69.98 69.98 69.98 69.98 0.8K
14:42 69.94 69.94 69.94 69.94 0.2K
14:43 69.72 69.72 69.72 69.72 1.2K
15:02 70.45 70.45 70.45 70.45 0.2K
15:03 70.29 70.29 70.29 70.29 0.2K
15:08 70.23 70.23 70.06 70.06 0.8K
15:14 69.84 69.84 69.84 69.84 1.3K
15:21 69.59 69.59 69.59 69.59 1.5K
15:32 69.75 69.75 69.75 69.75 0.7K
15:38 69.50 69.50 69.50 69.50 1.6K
15:50 69.25 69.25 69.25 69.25 0.6K
15:53 69.19 69.19 69.19 69.19 1.5K
15:55 68.48 68.87 68.48 68.87 1.6K
15:59 68.34 68.54 68.12 68.54 5.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据