Track And Field Co SA

TFCO4
🏛️ 巴西 →
17.06
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 15.24 15.24 15.24 15.24 2.6K
10:15 15.25 15.27 15.22 15.27 1.3K
10:20 15.30 15.30 15.30 15.30 0.3K
10:25 15.30 15.31 15.28 15.28 0.6K
10:30 15.28 15.32 15.26 15.32 1.5K
10:35 15.35 15.35 15.30 15.32 3.2K
10:40 15.32 15.33 15.30 15.33 1.1K
10:45 15.32 15.32 15.30 15.30 6.7K
10:50 15.27 15.28 15.26 15.28 0.6K
10:55 15.30 15.30 15.30 15.30 0.1K
11:00 15.28 15.29 15.28 15.29 1.3K
11:05 15.29 15.29 15.27 15.27 0.5K
11:10 15.28 15.28 15.28 15.28 0.1K
11:15 15.28 15.28 15.26 15.28 0.6K
11:20 15.30 15.30 15.29 15.30 3.7K
11:25 15.30 15.30 15.29 15.29 0.7K
11:30 15.30 15.30 15.28 15.28 0.8K
11:35 15.28 15.29 15.28 15.28 0.7K
11:40 15.28 15.28 15.28 15.28 0.1K
11:45 15.27 15.27 15.26 15.26 0.8K
11:50 15.29 15.29 15.27 15.27 2.7K
11:55 15.25 15.25 15.22 15.24 1.2K
12:00 15.24 15.25 15.22 15.25 3.3K
12:05 15.24 15.25 15.24 15.25 0.7K
12:10 15.25 15.25 15.22 15.22 0.9K
12:15 15.22 15.25 15.22 15.25 1.9K
12:20 15.25 15.25 15.24 15.24 0.5K
12:25 15.25 15.25 15.23 15.23 0.8K
12:30 15.22 15.24 15.21 15.21 0.5K
12:35 15.21 15.25 15.21 15.23 4.1K
12:40 15.23 15.25 15.20 15.20 1.7K
12:45 15.20 15.20 15.18 15.18 0.8K
12:50 15.18 15.20 15.18 15.18 0.7K
12:55 15.19 15.19 15.17 15.17 0.6K
13:00 15.17 15.19 15.17 15.19 0.7K
13:05 15.19 15.19 15.16 15.17 0.6K
13:10 15.18 15.18 15.15 15.15 0.7K
13:15 15.18 15.18 15.16 15.17 0.6K
13:20 15.15 15.19 15.15 15.17 1.3K
13:25 15.19 15.19 15.17 15.19 0.7K
13:30 15.17 15.17 15.17 15.17 0.6K
13:35 15.16 15.16 15.13 15.13 1.0K
13:40 15.13 15.13 15.12 15.12 1.1K
13:45 15.14 15.14 15.11 15.12 0.5K
13:50 15.12 15.14 15.12 15.14 1.2K
13:55 15.12 15.16 15.12 15.16 0.8K
14:00 15.15 15.18 15.15 15.15 0.7K
14:05 15.15 15.17 15.14 15.17 0.6K
14:10 15.13 15.19 15.13 15.18 0.9K
14:15 15.16 15.19 15.16 15.16 0.9K
14:20 15.16 15.18 15.16 15.16 0.6K
14:25 15.16 15.17 15.16 15.17 0.8K
14:30 15.18 15.20 15.16 15.18 4.4K
14:35 15.18 15.20 15.18 15.18 0.6K
14:40 15.18 15.20 15.18 15.20 0.5K
14:45 15.18 15.19 15.18 15.18 1.0K
14:50 15.18 15.19 15.18 15.18 0.5K
14:55 15.19 15.20 15.19 15.19 0.7K
15:00 15.20 15.20 15.19 15.19 0.5K
15:05 15.20 15.20 15.17 15.18 0.8K
15:10 15.18 15.20 15.18 15.18 0.6K
15:15 15.20 15.20 15.17 15.18 0.7K
15:20 15.18 15.20 15.18 15.18 1.1K
15:25 15.18 15.19 15.18 15.18 0.7K
15:30 15.18 15.19 15.17 15.17 0.6K
15:35 15.18 15.18 15.17 15.17 0.6K
15:40 15.17 15.18 15.17 15.18 0.5K
15:45 15.17 15.18 15.15 15.16 0.5K
15:50 15.16 15.18 15.16 15.16 0.6K
15:55 15.16 15.19 15.16 15.16 0.5K
16:00 15.18 15.19 15.18 15.18 0.7K
16:05 15.18 15.19 15.18 15.18 5.5K
16:10 15.19 15.20 15.18 15.18 0.6K
16:15 15.20 15.20 15.18 15.18 0.6K
16:20 15.18 15.19 15.18 15.19 0.5K
16:25 15.20 15.20 15.18 15.20 0.7K
16:30 15.18 15.20 15.18 15.19 2.3K
16:35 15.19 15.22 15.16 15.20 7.7K
16:40 15.20 15.22 15.18 15.18 1.4K
16:45 15.18 15.18 15.15 15.17 3.5K
16:50 15.16 15.18 15.13 15.13 3.6K
16:55 15.20 15.20 15.20 15.20 27.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据