16.81
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 14.17 | 14.17 | 14.17 | 14.17 | 0.4K |
| 10:20 | 14.21 | 14.21 | 14.21 | 14.21 | 0.1K |
| 10:25 | 14.21 | 14.21 | 14.21 | 14.21 | 0.6K |
| 10:30 | 14.19 | 14.19 | 14.19 | 14.19 | 0.1K |
| 10:45 | 14.20 | 14.20 | 14.16 | 14.16 | 0.7K |
| 10:50 | 14.15 | 14.15 | 14.15 | 14.15 | 0.2K |
| 10:55 | 14.16 | 14.16 | 14.16 | 14.16 | 0.2K |
| 11:00 | 14.17 | 14.17 | 14.12 | 14.12 | 0.9K |
| 11:05 | 14.16 | 14.16 | 14.16 | 14.16 | 0.2K |
| 11:25 | 14.12 | 14.13 | 14.12 | 14.13 | 0.5K |
| 11:30 | 14.13 | 14.14 | 14.10 | 14.11 | 8.8K |
| 11:35 | 14.10 | 14.11 | 14.10 | 14.11 | 5.0K |
| 11:40 | 14.14 | 14.14 | 14.11 | 14.11 | 4.2K |
| 11:45 | 14.14 | 14.14 | 14.10 | 14.12 | 4.6K |
| 11:50 | 14.12 | 14.18 | 14.12 | 14.18 | 1.7K |
| 11:55 | 14.19 | 14.21 | 14.19 | 14.21 | 1.0K |
| 12:00 | 14.22 | 14.22 | 14.22 | 14.22 | 0.4K |
| 12:05 | 14.24 | 14.25 | 14.24 | 14.25 | 0.3K |
| 12:10 | 14.20 | 14.23 | 14.20 | 14.23 | 9.5K |
| 12:15 | 14.24 | 14.25 | 14.24 | 14.25 | 0.7K |
| 12:20 | 14.23 | 14.25 | 14.23 | 14.25 | 1.3K |
| 12:25 | 14.25 | 14.25 | 14.23 | 14.23 | 0.7K |
| 12:30 | 14.25 | 14.25 | 14.22 | 14.22 | 0.6K |
| 12:35 | 14.24 | 14.24 | 14.22 | 14.23 | 0.4K |
| 12:40 | 14.21 | 14.21 | 14.19 | 14.21 | 0.7K |
| 12:45 | 14.21 | 14.22 | 14.18 | 14.20 | 4.3K |
| 12:50 | 14.23 | 14.24 | 14.21 | 14.21 | 0.9K |
| 12:55 | 14.22 | 14.23 | 14.20 | 14.20 | 0.4K |
| 13:00 | 14.22 | 14.22 | 14.19 | 14.19 | 0.5K |
| 13:05 | 14.20 | 14.20 | 14.18 | 14.19 | 0.4K |
| 13:10 | 14.19 | 14.19 | 14.18 | 14.18 | 0.3K |
| 13:15 | 14.20 | 14.20 | 14.17 | 14.19 | 0.5K |
| 13:20 | 14.17 | 14.19 | 14.17 | 14.19 | 0.4K |
| 13:25 | 14.17 | 14.19 | 14.16 | 14.16 | 0.6K |
| 13:30 | 14.17 | 14.17 | 14.12 | 14.12 | 5.7K |
| 13:35 | 14.14 | 14.15 | 14.14 | 14.14 | 0.7K |
| 13:40 | 14.13 | 14.14 | 14.13 | 14.14 | 0.7K |
| 13:45 | 14.14 | 14.14 | 14.13 | 14.14 | 0.7K |
| 13:50 | 14.13 | 14.13 | 14.11 | 14.13 | 0.3K |
| 13:55 | 14.11 | 14.13 | 14.11 | 14.13 | 1.0K |
| 14:00 | 14.17 | 14.21 | 14.16 | 14.19 | 4.1K |
| 14:05 | 14.19 | 14.20 | 14.17 | 14.19 | 0.4K |
| 14:10 | 14.21 | 14.21 | 14.19 | 14.20 | 0.6K |
| 14:15 | 14.20 | 14.20 | 14.18 | 14.20 | 0.5K |
| 14:20 | 14.19 | 14.20 | 14.18 | 14.18 | 1.3K |
| 14:25 | 14.17 | 14.19 | 14.15 | 14.15 | 6.7K |
| 14:30 | 14.16 | 14.17 | 14.15 | 14.17 | 0.7K |
| 14:35 | 14.15 | 14.19 | 14.15 | 14.19 | 8.6K |
| 14:40 | 14.19 | 14.20 | 14.18 | 14.18 | 3.5K |
| 14:45 | 14.20 | 14.20 | 14.18 | 14.20 | 2.1K |
| 14:50 | 14.20 | 14.20 | 14.18 | 14.19 | 6.0K |
| 14:55 | 14.18 | 14.20 | 14.18 | 14.20 | 39.5K |
| 15:00 | 14.20 | 14.20 | 14.18 | 14.20 | 2.0K |
| 15:05 | 14.20 | 14.21 | 14.18 | 14.18 | 1.9K |
| 15:10 | 14.25 | 14.29 | 14.21 | 14.29 | 37.0K |
| 15:15 | 14.31 | 14.34 | 14.29 | 14.34 | 2.6K |
| 15:20 | 14.35 | 14.36 | 14.35 | 14.36 | 1.9K |
| 15:25 | 14.37 | 14.41 | 14.33 | 14.37 | 18.4K |
| 15:30 | 14.37 | 14.37 | 14.35 | 14.35 | 1.5K |
| 15:35 | 14.36 | 14.36 | 14.35 | 14.36 | 0.9K |
| 15:40 | 14.37 | 14.37 | 14.36 | 14.36 | 1.0K |
| 15:45 | 14.37 | 14.37 | 14.32 | 14.32 | 3.3K |
| 15:50 | 14.30 | 14.35 | 14.28 | 14.29 | 43.0K |
| 15:55 | 14.29 | 14.40 | 14.27 | 14.40 | 43.3K |
| 16:00 | 14.39 | 14.43 | 14.35 | 14.35 | 69.8K |
| 16:05 | 14.38 | 14.40 | 14.35 | 14.36 | 6.6K |
| 16:10 | 14.34 | 14.35 | 14.30 | 14.35 | 8.1K |
| 16:15 | 14.36 | 14.36 | 14.35 | 14.36 | 1.5K |
| 16:20 | 14.36 | 14.36 | 14.29 | 14.35 | 7.2K |
| 16:25 | 14.33 | 14.33 | 14.27 | 14.33 | 7.6K |
| 16:30 | 14.34 | 14.34 | 14.33 | 14.34 | 2.3K |
| 16:35 | 14.34 | 14.35 | 14.31 | 14.32 | 3.5K |
| 16:40 | 14.32 | 14.34 | 14.31 | 14.34 | 1.6K |
| 16:45 | 14.34 | 14.46 | 14.34 | 14.40 | 62.6K |
| 16:55 | 14.49 | 14.49 | 14.49 | 14.49 | 235.9K |