Track And Field Co SA

TFCO4
🏛️ 巴西 →
16.81
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 11.53 11.53 11.49 11.49 1.5K
10:05 11.49 11.49 11.49 11.49 0.0K
10:15 11.60 11.60 11.60 11.60 0.6K
10:25 11.60 11.60 11.60 11.60 6.1K
10:30 11.59 11.59 11.58 11.58 1.2K
10:50 11.56 11.57 11.55 11.57 0.6K
11:15 11.50 11.50 11.50 11.50 0.1K
11:20 11.51 11.51 11.51 11.51 0.1K
11:25 11.52 11.52 11.52 11.52 0.2K
11:30 11.51 11.51 11.51 11.51 0.2K
11:35 11.49 11.49 11.49 11.49 0.1K
11:40 11.46 11.46 11.44 11.44 0.5K
11:45 11.42 11.42 11.40 11.40 0.7K
11:55 11.42 11.42 11.42 11.42 0.4K
12:00 11.40 11.40 11.40 11.40 1.1K
12:05 11.40 11.40 11.40 11.40 0.3K
12:10 11.37 11.37 11.37 11.37 1.9K
12:15 11.38 11.38 11.38 11.38 0.1K
12:25 11.36 11.36 11.36 11.36 0.9K
12:30 11.40 11.40 11.40 11.40 0.1K
12:35 11.42 11.42 11.42 11.42 0.7K
12:40 11.41 11.41 11.40 11.40 0.6K
12:45 11.41 11.43 11.41 11.42 0.4K
13:00 11.42 11.42 11.40 11.42 0.8K
13:05 11.41 11.41 11.41 11.41 0.1K
13:10 11.42 11.42 11.40 11.40 7.3K
13:15 11.40 11.40 11.39 11.40 4.2K
13:20 11.39 11.39 11.39 11.39 0.1K
13:25 11.38 11.38 11.38 11.38 0.1K
13:30 11.38 11.38 11.38 11.38 0.2K
13:35 11.40 11.44 11.40 11.44 2.3K
13:45 11.44 11.44 11.44 11.44 0.2K
13:55 11.45 11.45 11.44 11.44 0.4K
14:00 11.44 11.47 11.44 11.47 0.9K
14:05 11.46 11.46 11.45 11.45 0.2K
14:10 11.46 11.47 11.45 11.45 0.9K
14:15 11.42 11.43 11.42 11.43 2.4K
14:20 11.41 11.43 11.40 11.43 5.6K
14:25 11.43 11.43 11.40 11.40 4.0K
14:30 11.40 11.43 11.40 11.42 6.7K
14:35 11.40 11.40 11.40 11.40 0.4K
14:40 11.40 11.43 11.40 11.43 7.6K
14:45 11.43 11.43 11.40 11.40 1.9K
14:50 11.40 11.40 11.40 11.40 3.1K
14:55 11.41 11.41 11.41 11.41 0.4K
15:00 11.41 11.42 11.41 11.42 1.8K
15:05 11.43 11.48 11.43 11.48 37.6K
15:10 11.49 11.51 11.49 11.49 1.2K
15:15 11.47 11.47 11.47 11.47 0.6K
15:25 11.48 11.48 11.47 11.47 0.7K
15:30 11.47 11.47 11.47 11.47 0.4K
15:35 11.50 11.50 11.50 11.50 0.5K
15:40 11.51 11.51 11.51 11.51 0.1K
15:45 11.51 11.52 11.51 11.51 2.0K
15:50 11.51 11.51 11.51 11.51 0.2K
16:00 11.52 11.54 11.52 11.54 0.8K
16:05 11.53 11.53 11.53 11.53 1.1K
16:10 11.52 11.53 11.52 11.52 0.7K
16:15 11.52 11.54 11.52 11.54 0.7K
16:20 11.55 11.56 11.54 11.56 0.8K
16:25 11.56 11.57 11.56 11.57 1.8K
16:30 11.57 11.57 11.55 11.56 2.5K
16:35 11.56 11.58 11.56 11.58 1.8K
16:40 11.58 11.58 11.53 11.53 7.5K
16:45 11.53 11.55 11.53 11.53 3.2K
16:50 11.54 11.55 11.54 11.55 1.8K
16:55 11.55 11.55 11.55 11.55 17.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据