Track And Field Co SA

TFCO4
🏛️ 巴西 →
16.81
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10.70 10.70 10.69 10.70 0.3K
10:05 10.70 10.76 10.70 10.76 0.6K
10:10 10.75 10.79 10.74 10.75 43.5K
10:15 10.79 10.81 10.78 10.81 1.1K
10:20 10.78 10.81 10.77 10.79 1.2K
10:25 10.76 10.81 10.76 10.81 1.4K
10:30 10.81 10.81 10.76 10.76 22.9K
10:35 10.72 10.77 10.72 10.77 2.7K
10:40 10.76 10.76 10.76 10.76 0.3K
10:45 10.75 10.75 10.73 10.73 0.4K
10:50 10.74 10.76 10.74 10.75 0.8K
10:55 10.75 10.75 10.72 10.74 0.7K
11:00 10.75 10.75 10.72 10.73 0.8K
11:05 10.73 10.75 10.73 10.75 0.3K
11:10 10.75 10.75 10.72 10.75 0.5K
11:15 10.75 10.75 10.73 10.74 0.8K
11:20 10.75 10.75 10.72 10.72 0.8K
11:25 10.73 10.75 10.70 10.75 2.2K
11:30 10.75 10.76 10.75 10.75 1.5K
11:35 10.76 10.85 10.75 10.84 30.3K
11:40 10.81 10.90 10.81 10.88 62.5K
11:45 10.88 10.90 10.86 10.89 1.6K
11:50 10.89 10.98 10.89 10.97 10.0K
11:55 10.95 10.96 10.94 10.95 1.1K
12:00 10.96 11.00 10.96 11.00 1.9K
12:05 11.00 11.00 10.99 11.00 3.6K
12:10 11.00 11.01 10.99 11.01 16.5K
12:15 10.98 11.00 10.98 11.00 0.8K
12:20 10.98 11.00 10.98 10.99 0.5K
12:25 10.98 10.99 10.98 10.99 0.9K
12:30 10.99 11.00 10.98 11.00 6.2K
12:35 11.00 11.00 10.97 10.99 0.5K
12:40 10.97 11.05 10.97 11.04 8.2K
12:45 11.04 11.04 11.02 11.02 1.0K
12:50 11.03 11.04 11.02 11.03 1.3K
12:55 11.02 11.04 11.01 11.03 1.1K
13:00 11.02 11.04 11.01 11.01 1.0K
13:05 11.01 11.03 11.01 11.02 0.9K
13:10 11.02 11.04 11.01 11.03 1.2K
13:15 11.03 11.05 11.02 11.05 1.7K
13:20 11.03 11.05 11.03 11.03 1.3K
13:25 11.05 11.13 11.04 11.13 10.1K
13:30 11.14 11.15 11.10 11.15 13.2K
13:35 11.15 11.15 11.14 11.15 19.9K
13:40 11.14 11.20 11.14 11.20 19.6K
13:45 11.20 11.25 11.20 11.25 10.3K
13:50 11.26 11.30 11.24 11.30 11.5K
13:55 11.30 11.30 11.29 11.30 16.1K
14:00 11.30 11.30 11.29 11.30 12.5K
14:05 11.30 11.32 11.27 11.28 10.7K
14:10 11.29 11.30 11.25 11.30 13.8K
14:15 11.29 11.32 11.29 11.31 10.9K
14:20 11.32 11.32 11.20 11.20 18.2K
14:25 11.20 11.20 11.13 11.14 4.2K
14:30 11.14 11.14 11.11 11.12 1.8K
14:35 11.12 11.14 11.11 11.13 2.0K
14:40 11.13 11.15 11.13 11.14 1.4K
14:45 11.16 11.16 11.14 11.14 1.3K
14:50 11.15 11.18 11.14 11.18 1.8K
14:55 11.16 11.16 11.13 11.14 5.0K
15:00 11.13 11.14 11.12 11.14 1.2K
15:05 11.14 11.14 11.12 11.13 2.0K
15:10 11.12 11.13 11.12 11.13 1.2K
15:15 11.14 11.14 11.07 11.09 5.2K
15:20 11.11 11.12 11.10 11.12 1.5K
15:25 11.11 11.11 11.10 11.11 1.1K
15:30 11.11 11.13 11.10 11.11 2.1K
15:35 11.12 11.12 11.09 11.09 7.6K
15:40 11.10 11.10 11.06 11.07 4.2K
15:45 11.08 11.12 11.07 11.11 13.4K
15:50 11.10 11.11 11.08 11.09 5.3K
15:55 11.11 11.12 11.08 11.09 3.5K
16:00 11.10 11.11 11.08 11.09 4.2K
16:05 11.09 11.09 11.06 11.06 4.2K
16:10 11.05 11.08 11.05 11.06 6.0K
16:15 11.07 11.10 11.06 11.08 4.0K
16:20 11.09 11.10 11.07 11.07 3.8K
16:25 11.07 11.08 11.07 11.07 3.5K
16:30 11.08 11.09 11.07 11.07 3.3K
16:35 11.07 11.08 11.06 11.06 3.8K
16:40 11.06 11.07 11.05 11.05 3.4K
16:45 11.06 11.06 11.04 11.04 3.5K
16:50 11.04 11.04 11.01 11.01 6.5K
16:55 11.09 11.09 11.09 11.09 84.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据