Track And Field Co SA

TFCO4
🏛️ 巴西 →
16.81
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10.46 10.74 10.46 10.67 0.9K
10:05 10.67 10.68 10.64 10.68 1.1K
10:10 10.68 10.70 10.67 10.70 0.9K
10:15 10.70 10.75 10.68 10.73 1.4K
10:20 10.79 10.79 10.77 10.77 1.1K
10:25 10.80 10.83 10.80 10.83 1.1K
10:30 10.80 10.81 10.80 10.81 0.4K
10:35 10.82 10.85 10.82 10.83 3.7K
10:40 10.82 10.84 10.82 10.84 1.5K
10:45 10.80 10.80 10.80 10.80 0.1K
11:00 10.80 10.80 10.78 10.80 2.8K
11:05 10.80 10.82 10.79 10.82 0.6K
11:10 10.79 10.82 10.79 10.82 0.4K
11:15 10.80 10.80 10.79 10.79 0.3K
11:20 10.80 10.81 10.79 10.79 0.8K
11:25 10.80 10.80 10.79 10.79 0.2K
11:30 10.79 10.79 10.77 10.79 0.7K
11:35 10.78 10.79 10.78 10.79 0.4K
11:40 10.81 10.81 10.79 10.80 4.4K
11:45 10.80 10.80 10.76 10.76 0.5K
11:50 10.78 10.78 10.75 10.75 0.5K
11:55 10.78 10.79 10.77 10.79 0.9K
12:00 10.77 10.77 10.77 10.77 0.3K
12:05 10.76 10.79 10.76 10.77 1.0K
12:10 10.77 10.77 10.76 10.77 0.3K
12:15 10.78 10.78 10.75 10.75 0.5K
12:20 10.75 10.75 10.75 10.75 0.3K
12:25 10.75 10.76 10.74 10.74 0.5K
12:30 10.74 10.75 10.74 10.75 0.3K
12:35 10.77 10.77 10.75 10.75 0.3K
12:40 10.75 10.76 10.75 10.75 0.4K
12:45 10.76 10.76 10.73 10.73 0.6K
12:50 10.74 10.74 10.72 10.73 2.4K
12:55 10.72 10.72 10.71 10.72 0.4K
13:00 10.73 10.73 10.71 10.72 1.6K
13:05 10.71 10.71 10.69 10.69 0.7K
13:10 10.68 10.73 10.68 10.73 2.2K
13:15 10.72 10.73 10.72 10.72 0.7K
13:20 10.72 10.73 10.71 10.71 0.7K
13:25 10.72 10.72 10.71 10.72 0.3K
13:30 10.72 10.73 10.72 10.72 0.5K
13:35 10.71 10.74 10.71 10.73 0.4K
13:40 10.74 10.74 10.73 10.73 0.6K
13:45 10.72 10.73 10.71 10.71 0.4K
13:50 10.72 10.72 10.71 10.71 0.3K
13:55 10.72 10.74 10.72 10.73 0.9K
14:00 10.73 10.73 10.71 10.72 1.0K
14:05 10.72 10.72 10.71 10.71 0.7K
14:10 10.71 10.71 10.70 10.70 0.6K
14:15 10.70 10.71 10.70 10.70 0.5K
14:20 10.70 10.71 10.69 10.70 0.6K
14:25 10.70 10.70 10.69 10.69 1.2K
14:30 10.69 10.69 10.68 10.69 1.6K
14:35 10.70 10.70 10.68 10.69 1.4K
14:40 10.68 10.68 10.66 10.67 5.6K
14:45 10.66 10.67 10.65 10.65 0.6K
14:50 10.65 10.70 10.65 10.70 3.3K
14:55 10.69 10.75 10.68 10.73 5.1K
15:00 10.73 10.74 10.71 10.72 2.3K
15:05 10.72 10.76 10.72 10.74 1.8K
15:10 10.74 10.75 10.73 10.74 2.6K
15:15 10.74 10.75 10.73 10.74 2.1K
15:20 10.74 10.76 10.73 10.74 2.2K
15:25 10.74 10.76 10.73 10.73 2.4K
15:30 10.74 10.76 10.74 10.75 2.7K
15:35 10.75 10.77 10.74 10.76 2.6K
15:40 10.75 10.76 10.73 10.73 2.4K
15:45 10.74 10.76 10.73 10.75 2.2K
15:50 10.73 10.76 10.73 10.74 2.2K
15:55 10.75 10.77 10.74 10.75 2.7K
16:00 10.75 10.76 10.74 10.74 2.0K
16:05 10.74 10.77 10.74 10.75 2.5K
16:10 10.75 10.77 10.75 10.75 2.0K
16:15 10.75 10.76 10.73 10.73 2.4K
16:20 10.73 10.75 10.72 10.72 3.0K
16:25 10.72 10.74 10.69 10.71 6.2K
16:30 10.71 10.79 10.71 10.75 12.4K
16:35 10.77 10.78 10.76 10.78 4.6K
16:40 10.76 10.79 10.76 10.77 5.4K
16:45 10.76 10.79 10.75 10.75 4.6K
16:50 10.76 10.78 10.74 10.76 5.2K
16:55 10.71 10.71 10.71 10.71 21.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据