Track And Field Co SA

TFCO4
🏛️ 巴西 →
16.91
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 11.00 11.00 10.98 10.98 5.6K
10:05 10.94 10.94 10.91 10.91 2.7K
10:20 10.98 10.98 10.98 10.98 1.1K
10:30 10.96 10.96 10.96 10.96 0.2K
10:35 10.95 10.95 10.91 10.91 0.9K
10:40 10.88 10.88 10.88 10.88 0.2K
10:45 10.88 10.91 10.88 10.91 0.6K
10:50 10.90 10.90 10.90 10.90 0.8K
10:55 10.90 10.90 10.84 10.84 8.7K
11:00 10.84 10.89 10.84 10.89 20.5K
11:05 10.85 10.85 10.81 10.81 24.0K
11:10 10.80 10.80 10.80 10.80 0.2K
11:15 10.80 10.80 10.80 10.80 3.9K
11:20 10.81 10.81 10.80 10.80 0.3K
11:25 10.80 10.81 10.80 10.80 0.3K
11:30 10.80 10.80 10.79 10.79 2.2K
11:35 10.79 10.79 10.79 10.79 0.1K
11:40 10.78 10.78 10.78 10.78 1.4K
11:45 10.80 10.80 10.80 10.80 0.3K
11:55 10.79 10.79 10.78 10.78 0.4K
12:00 10.80 10.80 10.80 10.80 0.1K
12:15 10.80 10.80 10.80 10.80 0.2K
12:20 10.81 10.81 10.80 10.80 0.6K
12:25 10.79 10.81 10.79 10.81 3.8K
12:30 10.81 10.82 10.81 10.81 0.7K
12:35 10.81 10.81 10.80 10.81 4.5K
12:40 10.81 10.81 10.80 10.81 0.8K
12:45 10.80 10.80 10.80 10.80 0.4K
12:50 10.80 10.80 10.80 10.80 0.6K
12:55 10.81 10.81 10.80 10.80 0.7K
13:00 10.82 10.83 10.82 10.83 0.4K
13:05 10.82 10.82 10.82 10.82 0.3K
13:10 10.83 10.83 10.82 10.82 0.4K
13:15 10.83 10.83 10.82 10.83 0.3K
13:20 10.83 10.83 10.82 10.82 0.2K
13:25 10.82 10.82 10.82 10.82 0.3K
13:30 10.82 10.83 10.82 10.82 0.4K
13:35 10.83 10.85 10.82 10.82 0.9K
13:40 10.82 10.83 10.82 10.83 0.5K
13:45 10.84 10.85 10.84 10.84 1.5K
13:50 10.80 10.80 10.78 10.78 20.5K
14:00 10.80 10.80 10.74 10.74 21.8K
14:10 10.74 10.74 10.74 10.74 0.3K
14:15 10.73 10.73 10.73 10.73 0.2K
14:20 10.73 10.73 10.71 10.71 0.6K
14:25 10.71 10.73 10.71 10.73 2.1K
14:30 10.74 10.76 10.74 10.76 0.4K
14:45 10.76 10.76 10.76 10.76 0.1K
14:50 10.80 10.80 10.80 10.80 3.0K
14:55 10.77 10.77 10.76 10.76 0.2K
15:10 10.79 10.80 10.78 10.80 10.6K
15:15 10.80 10.80 10.79 10.79 1.9K
15:20 10.80 10.80 10.79 10.80 1.5K
15:25 10.80 10.80 10.78 10.78 6.1K
15:40 10.79 10.79 10.79 10.79 3.4K
15:45 10.79 10.79 10.78 10.79 1.4K
15:50 10.79 10.79 10.78 10.78 3.1K
15:55 10.79 10.79 10.79 10.79 0.4K
16:00 10.80 10.80 10.80 10.80 1.9K
16:05 10.79 10.80 10.79 10.80 1.3K
16:10 10.79 10.80 10.79 10.80 2.7K
16:15 10.79 10.80 10.78 10.78 2.8K
16:20 10.78 10.78 10.76 10.76 3.3K
16:25 10.77 10.77 10.76 10.76 3.9K
16:30 10.76 10.77 10.76 10.77 1.0K
16:35 10.77 10.77 10.76 10.76 0.2K
16:40 10.77 10.77 10.77 10.77 1.6K
16:45 10.76 10.77 10.76 10.76 1.4K
16:50 10.79 10.79 10.77 10.77 10.9K
16:55 10.76 10.76 10.76 10.76 44.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据