Track And Field Co SA

TFCO4
🏛️ 巴西 →
16.91
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:15 10.86 10.86 10.86 10.86 0.1K
10:35 10.89 10.89 10.89 10.89 0.7K
10:45 10.89 10.89 10.89 10.89 0.8K
10:50 10.89 10.89 10.89 10.89 0.1K
11:15 10.88 10.88 10.88 10.88 0.1K
11:45 10.88 10.88 10.87 10.87 0.6K
11:50 10.84 10.86 10.82 10.86 1.3K
11:55 10.86 10.86 10.86 10.86 0.1K
12:00 10.80 10.80 10.80 10.80 10.1K
12:05 10.83 10.87 10.83 10.87 0.9K
12:10 10.87 10.87 10.87 10.87 1.2K
12:15 10.85 10.85 10.85 10.85 0.2K
12:20 10.85 10.85 10.83 10.83 0.5K
12:25 10.83 10.83 10.80 10.80 0.4K
12:30 10.81 10.82 10.81 10.82 1.8K
12:35 10.84 10.85 10.83 10.83 0.3K
12:40 10.86 10.86 10.84 10.84 2.9K
12:45 10.82 10.82 10.80 10.80 1.7K
12:50 10.81 10.81 10.80 10.81 4.9K
12:55 10.83 10.83 10.78 10.80 9.7K
13:00 10.81 10.82 10.80 10.81 2.6K
13:05 10.82 10.84 10.82 10.84 2.9K
13:10 10.83 10.84 10.83 10.83 1.4K
13:15 10.82 10.83 10.82 10.83 0.8K
13:20 10.82 10.82 10.80 10.82 2.2K
13:25 10.82 10.82 10.80 10.82 3.8K
13:30 10.80 10.84 10.80 10.84 2.2K
13:35 10.84 10.86 10.83 10.84 1.7K
13:40 10.84 10.86 10.84 10.85 1.0K
13:45 10.83 10.86 10.81 10.86 1.2K
13:50 10.85 10.86 10.84 10.84 0.9K
13:55 10.86 10.86 10.83 10.83 0.4K
14:00 10.83 10.86 10.83 10.84 0.7K
14:05 10.84 10.85 10.84 10.84 0.5K
14:10 10.81 10.81 10.79 10.80 5.6K
14:15 10.78 10.80 10.78 10.80 25.8K
14:20 10.80 10.80 10.74 10.74 1.3K
14:25 10.78 10.79 10.78 10.79 4.5K
14:30 10.77 10.77 10.76 10.76 0.5K
14:35 10.75 10.78 10.75 10.77 0.7K
14:40 10.76 10.76 10.76 10.76 0.2K
14:45 10.76 10.76 10.74 10.76 1.8K
14:50 10.74 10.74 10.72 10.72 0.7K
14:55 10.76 10.80 10.76 10.79 2.8K
15:00 10.77 10.80 10.77 10.79 8.7K
15:05 10.80 10.80 10.77 10.77 2.8K
15:10 10.78 10.78 10.75 10.75 1.2K
15:15 10.73 10.77 10.73 10.77 1.3K
15:20 10.77 10.80 10.77 10.79 3.2K
15:25 10.79 10.80 10.78 10.79 1.5K
15:30 10.78 10.80 10.78 10.80 1.4K
15:35 10.80 10.80 10.78 10.79 1.4K
15:40 10.80 10.80 10.79 10.80 9.0K
15:45 10.79 10.84 10.79 10.83 7.5K
15:50 10.83 10.84 10.80 10.82 1.5K
15:55 10.82 10.83 10.80 10.83 1.4K
16:00 10.81 10.86 10.81 10.85 1.5K
16:05 10.85 10.85 10.83 10.85 1.3K
16:10 10.81 10.81 10.80 10.80 9.7K
16:15 10.80 10.81 10.80 10.81 1.5K
16:20 10.81 10.81 10.79 10.79 1.9K
16:25 10.79 10.80 10.78 10.78 16.0K
16:30 10.77 10.77 10.77 10.77 0.5K
16:35 10.77 10.78 10.77 10.77 3.3K
16:40 10.77 10.77 10.74 10.74 4.3K
16:45 10.73 10.75 10.73 10.73 0.7K
16:55 10.78 10.78 10.78 10.78 49.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据