Track And Field Co SA

TFCO4
🏛️ 巴西 →
16.91
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10.80 10.80 10.77 10.77 1.5K
10:10 10.79 10.79 10.79 10.79 1.0K
10:30 10.82 10.82 10.82 10.82 0.4K
10:35 10.78 10.78 10.78 10.78 3.0K
10:40 10.77 10.78 10.77 10.78 2.8K
10:45 10.79 10.79 10.75 10.75 2.4K
10:50 10.73 10.74 10.71 10.71 1.8K
10:55 10.71 10.80 10.71 10.79 8.0K
11:00 10.78 10.80 10.78 10.80 2.5K
11:05 10.79 10.80 10.78 10.80 4.4K
11:10 10.83 10.83 10.83 10.83 2.5K
11:15 10.82 10.82 10.82 10.82 0.3K
11:20 10.82 10.82 10.82 10.82 0.1K
11:25 10.84 10.86 10.84 10.86 4.5K
11:35 10.86 10.86 10.85 10.85 1.2K
11:40 10.85 10.85 10.83 10.83 1.2K
11:45 10.82 10.82 10.82 10.82 2.7K
11:55 10.82 10.82 10.82 10.82 0.2K
12:00 10.82 10.82 10.82 10.82 0.2K
12:05 10.81 10.82 10.81 10.82 0.7K
12:10 10.81 10.82 10.80 10.82 6.4K
12:15 10.81 10.81 10.81 10.81 0.2K
12:20 10.82 10.83 10.82 10.83 0.2K
12:25 10.83 10.83 10.80 10.80 2.9K
12:30 10.78 10.78 10.78 10.78 2.1K
12:35 10.78 10.78 10.78 10.78 1.0K
12:40 10.78 10.78 10.78 10.78 0.1K
12:45 10.79 10.79 10.79 10.79 1.7K
12:50 10.78 10.78 10.78 10.78 0.5K
12:55 10.78 10.79 10.78 10.79 0.6K
13:00 10.79 10.79 10.78 10.78 0.5K
13:05 10.78 10.78 10.77 10.77 1.4K
13:10 10.76 10.76 10.75 10.75 0.3K
13:15 10.76 10.77 10.76 10.77 0.3K
13:20 10.76 10.76 10.75 10.75 0.7K
13:25 10.75 10.75 10.75 10.75 0.2K
13:30 10.76 10.76 10.75 10.75 1.6K
13:35 10.74 10.74 10.74 10.74 0.1K
13:40 10.74 10.74 10.74 10.74 0.1K
13:45 10.75 10.75 10.75 10.75 0.3K
13:50 10.75 10.75 10.74 10.74 0.7K
13:55 10.75 10.75 10.75 10.75 0.2K
14:00 10.74 10.75 10.74 10.75 0.4K
14:05 10.75 10.75 10.74 10.74 1.3K
14:10 10.72 10.79 10.72 10.78 8.4K
14:15 10.76 10.77 10.76 10.77 1.8K
14:20 10.78 10.78 10.78 10.78 0.2K
14:25 10.78 10.79 10.78 10.79 2.3K
14:30 10.83 10.83 10.82 10.82 25.5K
14:35 10.82 10.82 10.81 10.81 0.8K
14:40 10.82 10.82 10.82 10.82 2.2K
14:45 10.82 10.82 10.82 10.82 0.4K
14:50 10.84 10.84 10.82 10.82 4.4K
14:55 10.82 10.82 10.82 10.82 17.1K
15:00 10.81 10.81 10.81 10.81 0.4K
15:05 10.81 10.82 10.81 10.82 2.6K
15:10 10.81 10.84 10.81 10.83 2.8K
15:15 10.83 10.83 10.81 10.81 18.2K
15:20 10.80 10.80 10.76 10.78 4.7K
15:25 10.78 10.83 10.78 10.81 8.6K
15:30 10.81 10.83 10.81 10.81 0.7K
15:35 10.83 10.84 10.81 10.82 0.9K
15:40 10.84 10.84 10.82 10.82 1.0K
15:45 10.83 10.83 10.81 10.82 3.1K
15:50 10.82 10.82 10.81 10.81 0.7K
15:55 10.81 10.82 10.81 10.82 0.5K
16:00 10.82 10.84 10.82 10.83 0.7K
16:05 10.85 10.85 10.83 10.84 0.9K
16:10 10.85 10.85 10.82 10.82 3.9K
16:15 10.80 10.80 10.78 10.79 7.0K
16:20 10.78 10.79 10.77 10.78 8.6K
16:25 10.78 10.78 10.77 10.78 5.2K
16:30 10.77 10.81 10.76 10.80 16.5K
16:35 10.80 10.81 10.80 10.80 7.4K
16:40 10.80 10.80 10.80 10.80 4.6K
16:45 10.79 10.80 10.78 10.78 7.9K
16:50 10.78 10.78 10.75 10.76 10.9K
16:55 10.88 10.88 10.88 10.88 74.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据