Track And Field Co SA

TFCO4
🏛️ 巴西 →
16.91
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 10.79 10.79 10.79 10.79 0.1K
10:30 10.89 10.89 10.85 10.85 3.0K
10:35 10.85 10.86 10.84 10.84 0.5K
10:40 10.83 10.83 10.83 10.83 0.1K
10:50 10.88 10.88 10.88 10.88 0.1K
10:55 10.86 10.86 10.85 10.86 0.8K
11:00 10.87 10.94 10.87 10.94 2.0K
11:05 10.94 10.96 10.94 10.96 4.8K
11:10 10.96 10.99 10.96 10.98 7.4K
11:15 10.99 10.99 10.98 10.99 5.7K
11:20 10.99 11.00 10.99 11.00 7.8K
11:25 11.00 11.00 10.97 10.97 22.8K
11:30 10.97 10.97 10.95 10.96 3.9K
11:35 10.96 10.96 10.95 10.96 3.5K
11:40 10.96 10.96 10.93 10.96 9.0K
11:45 10.96 10.96 10.94 10.94 5.3K
11:50 10.93 10.95 10.93 10.95 3.4K
11:55 10.95 10.95 10.93 10.95 3.9K
12:00 10.94 10.95 10.94 10.95 4.1K
12:05 10.95 10.95 10.93 10.95 3.7K
12:10 10.95 10.95 10.93 10.95 4.0K
12:15 10.95 10.95 10.92 10.94 4.5K
12:20 10.94 10.95 10.94 10.94 5.7K
12:25 10.94 10.95 10.90 10.92 7.0K
12:30 10.92 10.92 10.90 10.92 4.5K
12:35 10.92 10.93 10.91 10.93 4.5K
12:40 10.93 10.95 10.91 10.95 4.8K
12:45 10.95 10.95 10.93 10.95 5.2K
12:50 10.93 10.95 10.92 10.94 5.4K
12:55 10.95 10.95 10.92 10.94 5.2K
13:00 10.92 10.94 10.92 10.94 4.8K
13:05 10.94 10.95 10.92 10.93 5.0K
13:10 10.93 10.94 10.90 10.92 10.3K
13:15 10.90 10.93 10.90 10.92 3.9K
13:20 10.92 10.93 10.91 10.92 4.7K
13:25 10.92 10.94 10.91 10.93 5.3K
13:30 10.93 10.93 10.90 10.93 4.6K
13:35 10.93 10.93 10.88 10.90 8.4K
13:40 10.90 10.92 10.90 10.91 4.2K
13:45 10.91 10.93 10.90 10.91 4.5K
13:50 10.91 10.92 10.89 10.90 5.7K
13:55 10.90 10.90 10.88 10.89 4.6K
14:00 10.89 10.90 10.86 10.89 4.2K
14:05 10.89 10.89 10.86 10.88 4.1K
14:10 10.88 10.89 10.86 10.88 4.1K
14:15 10.89 10.89 10.87 10.89 4.5K
14:20 10.87 10.88 10.84 10.86 5.6K
14:25 10.88 10.89 10.86 10.89 5.3K
14:30 10.89 10.90 10.88 10.88 4.6K
14:35 10.90 10.90 10.88 10.90 5.9K
14:40 10.90 10.90 10.88 10.89 6.7K
14:45 10.90 10.90 10.87 10.87 4.9K
14:50 10.89 10.89 10.86 10.88 5.0K
14:55 10.88 10.90 10.85 10.87 28.4K
15:00 10.85 10.88 10.85 10.88 7.5K
15:05 10.88 10.88 10.86 10.87 4.5K
15:10 10.87 10.88 10.87 10.88 3.6K
15:15 10.88 10.89 10.87 10.89 3.6K
15:20 10.89 10.89 10.84 10.87 6.5K
15:25 10.87 10.90 10.87 10.87 17.2K
15:30 10.87 10.89 10.86 10.88 5.0K
15:35 10.88 10.88 10.84 10.86 8.1K
15:40 10.84 10.86 10.83 10.83 6.9K
15:45 10.85 10.85 10.82 10.83 5.7K
15:50 10.85 10.85 10.82 10.83 5.2K
15:55 10.85 10.86 10.83 10.84 5.4K
16:00 10.86 10.87 10.84 10.87 5.7K
16:05 10.87 10.87 10.86 10.87 5.2K
16:10 10.87 10.87 10.86 10.86 5.2K
16:15 10.87 10.87 10.85 10.87 5.2K
16:20 10.87 10.88 10.86 10.87 5.1K
16:25 10.87 10.89 10.85 10.86 13.1K
16:30 10.85 10.85 10.79 10.79 11.3K
16:35 10.79 10.84 10.79 10.83 19.9K
16:40 10.83 10.83 10.81 10.81 8.5K
16:45 10.81 10.84 10.81 10.83 6.5K
16:50 10.83 10.83 10.80 10.80 4.4K
16:55 10.82 10.82 10.82 10.82 22.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据