Track And Field Co SA

TFCO4
🏛️ 巴西 →
16.91
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 10.50 10.50 10.50 10.50 0.1K
10:15 10.50 10.50 10.50 10.50 0.1K
10:20 10.50 10.50 10.50 10.50 0.1K
10:25 10.51 10.51 10.51 10.51 0.2K
10:30 10.51 10.51 10.51 10.51 0.2K
10:35 10.51 10.59 10.50 10.59 6.7K
10:40 10.59 10.60 10.59 10.60 1.4K
10:45 10.61 10.63 10.61 10.63 0.3K
10:50 10.67 10.71 10.67 10.71 7.5K
10:55 10.71 10.73 10.71 10.71 0.4K
11:00 10.71 10.72 10.71 10.71 0.5K
11:05 10.72 10.75 10.71 10.74 0.8K
11:10 10.74 10.75 10.74 10.74 5.9K
11:15 10.74 10.78 10.74 10.78 1.4K
11:20 10.77 10.79 10.77 10.79 1.1K
11:25 10.77 10.80 10.76 10.76 4.8K
11:30 10.76 10.76 10.73 10.74 1.0K
11:35 10.75 10.75 10.74 10.74 0.7K
11:40 10.76 10.77 10.76 10.77 0.9K
11:45 10.76 10.78 10.75 10.76 0.8K
11:50 10.76 10.78 10.76 10.77 1.0K
11:55 10.78 10.85 10.78 10.85 13.6K
12:00 10.85 10.88 10.85 10.88 2.4K
12:05 10.87 10.87 10.83 10.83 13.2K
12:10 10.83 10.83 10.82 10.82 1.4K
12:15 10.81 10.81 10.80 10.80 1.4K
12:20 10.81 10.81 10.78 10.78 2.2K
12:25 10.80 10.83 10.80 10.83 1.2K
12:30 10.84 10.85 10.84 10.85 0.7K
12:35 10.85 10.86 10.84 10.84 2.7K
12:40 10.84 10.85 10.84 10.85 0.2K
12:45 10.84 10.86 10.84 10.86 1.5K
12:50 10.85 10.86 10.85 10.85 1.0K
12:55 10.84 10.84 10.83 10.84 0.4K
13:00 10.84 10.85 10.84 10.84 0.4K
13:05 10.85 10.85 10.84 10.85 0.9K
13:10 10.84 10.85 10.84 10.84 1.4K
13:15 10.83 10.84 10.81 10.81 0.9K
13:20 10.80 10.84 10.80 10.84 5.8K
13:25 10.83 10.83 10.82 10.82 1.6K
13:30 10.82 10.82 10.82 10.82 0.2K
13:35 10.83 10.83 10.82 10.83 0.5K
13:40 10.82 10.83 10.82 10.83 0.6K
13:45 10.81 10.81 10.80 10.81 1.2K
13:50 10.80 10.80 10.77 10.79 1.5K
13:55 10.78 10.80 10.78 10.78 0.8K
14:00 10.80 10.81 10.80 10.81 0.6K
14:05 10.80 10.81 10.80 10.81 1.7K
14:10 10.82 10.84 10.81 10.84 0.8K
14:15 10.83 10.83 10.83 10.83 1.6K
14:20 10.82 10.82 10.80 10.80 2.5K
14:25 10.80 10.81 10.80 10.81 0.7K
14:30 10.81 10.81 10.80 10.81 2.6K
14:35 10.82 10.82 10.82 10.82 0.6K
14:40 10.82 10.82 10.80 10.80 3.0K
14:45 10.79 10.79 10.78 10.78 3.1K
14:50 10.79 10.81 10.79 10.80 1.8K
14:55 10.80 10.81 10.80 10.81 0.9K
15:00 10.80 10.83 10.80 10.81 5.9K
15:05 10.82 10.84 10.82 10.84 0.6K
15:10 10.83 10.83 10.78 10.78 9.1K
15:15 10.77 10.79 10.77 10.79 0.4K
15:20 10.79 10.79 10.79 10.79 1.3K
15:25 10.78 10.79 10.78 10.79 1.5K
15:30 10.79 10.80 10.79 10.80 0.5K
15:35 10.80 10.80 10.80 10.80 7.0K
15:40 10.80 10.80 10.80 10.80 5.3K
15:45 10.80 10.80 10.79 10.80 8.9K
15:50 10.80 10.80 10.79 10.79 1.9K
15:55 10.80 10.80 10.77 10.78 2.2K
16:00 10.78 10.79 10.78 10.79 1.4K
16:05 10.79 10.79 10.78 10.78 1.5K
16:10 10.77 10.79 10.77 10.78 3.5K
16:15 10.79 10.79 10.78 10.79 1.9K
16:20 10.78 10.79 10.76 10.76 2.8K
16:25 10.77 10.78 10.77 10.77 0.7K
16:30 10.78 10.78 10.77 10.78 0.6K
16:35 10.78 10.78 10.77 10.78 1.0K
16:40 10.77 10.79 10.77 10.78 0.9K
16:45 10.78 10.79 10.77 10.79 3.1K
16:50 10.78 10.78 10.77 10.77 0.6K
16:55 10.80 10.80 10.80 10.80 20.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据