Track And Field Co SA

TFCO4
🏛️ 巴西 →
16.91
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 9.33 9.33 9.33 9.33 0.1K
10:15 9.30 9.30 9.29 9.29 0.3K
10:20 9.29 9.29 9.29 9.29 0.0K
10:30 9.30 9.30 9.30 9.30 0.2K
10:45 9.33 9.33 9.33 9.33 0.6K
10:50 9.32 9.32 9.30 9.30 3.0K
10:55 9.30 9.30 9.30 9.30 0.2K
11:00 9.31 9.31 9.31 9.31 0.1K
11:05 9.29 9.29 9.29 9.29 0.2K
11:10 9.30 9.30 9.30 9.30 0.2K
11:15 9.32 9.33 9.32 9.33 0.2K
11:20 9.32 9.32 9.32 9.32 0.2K
11:25 9.30 9.32 9.30 9.32 0.3K
11:30 9.32 9.32 9.32 9.32 0.1K
11:35 9.32 9.32 9.32 9.32 0.2K
11:45 9.31 9.32 9.31 9.32 0.6K
11:50 9.32 9.32 9.32 9.32 0.1K
12:00 9.32 9.32 9.32 9.32 0.2K
12:05 9.32 9.32 9.32 9.32 0.1K
12:15 9.34 9.34 9.34 9.34 0.2K
12:20 9.35 9.35 9.35 9.35 0.1K
12:30 9.35 9.35 9.35 9.35 0.2K
12:40 9.33 9.33 9.33 9.33 6.6K
12:45 9.32 9.32 9.32 9.32 0.1K
12:50 9.32 9.32 9.30 9.30 500.2K
12:55 9.30 9.32 9.30 9.30 0.5K
13:00 9.32 9.33 9.32 9.33 0.2K
13:05 9.33 9.33 9.33 9.33 0.1K
13:10 9.33 9.33 9.33 9.33 0.2K
13:15 9.32 9.33 9.31 9.33 0.3K
13:20 9.32 9.32 9.32 9.32 0.2K
13:25 9.33 9.33 9.33 9.33 0.1K
13:30 9.32 9.32 9.32 9.32 0.1K
13:35 9.33 9.33 9.33 9.33 0.3K
13:40 9.33 9.33 9.33 9.33 0.1K
13:45 9.33 9.33 9.33 9.33 0.1K
13:50 9.32 9.32 9.32 9.32 0.3K
13:55 9.33 9.33 9.31 9.31 0.3K
14:00 9.33 9.33 9.33 9.33 0.2K
14:05 9.31 9.33 9.31 9.33 0.3K
14:10 9.33 9.33 9.33 9.33 0.1K
14:15 9.33 9.34 9.33 9.34 0.3K
14:20 9.34 9.34 9.34 9.34 0.1K
14:25 9.34 9.34 9.34 9.34 0.3K
14:30 9.34 9.34 9.34 9.34 0.3K
14:35 9.34 9.34 9.33 9.33 0.4K
14:40 9.34 9.34 9.34 9.34 0.3K
14:45 9.35 9.35 9.35 9.35 0.1K
14:50 9.35 9.36 9.35 9.36 0.9K
14:55 9.37 9.38 9.37 9.38 31.7K
15:00 9.39 9.39 9.37 9.39 4.5K
15:05 9.37 9.42 9.37 9.42 22.6K
15:10 9.40 9.42 9.40 9.42 6.7K
15:15 9.41 9.42 9.41 9.42 1.8K
15:20 9.42 9.42 9.38 9.39 28.4K
15:25 9.40 9.40 9.39 9.40 1.6K
15:30 9.40 9.40 9.39 9.40 1.5K
15:35 9.40 9.40 9.37 9.37 6.3K
15:40 9.37 9.37 9.37 9.37 1.0K
15:45 9.36 9.37 9.36 9.37 1.1K
15:50 9.36 9.37 9.36 9.37 1.2K
15:55 9.37 9.37 9.36 9.37 1.1K
16:00 9.37 9.37 9.35 9.37 2.1K
16:05 9.37 9.37 9.37 9.37 1.0K
16:10 9.35 9.38 9.35 9.38 7.2K
16:15 9.38 9.38 9.35 9.36 1.1K
16:20 9.36 9.37 9.36 9.37 1.2K
16:25 9.37 9.38 9.36 9.37 1.0K
16:30 9.35 9.38 9.35 9.38 1.9K
16:35 9.38 9.38 9.36 9.38 4.3K
16:40 9.37 9.38 9.36 9.38 1.2K
16:45 9.38 9.38 9.36 9.37 1.0K
16:50 9.36 9.38 9.36 9.37 1.6K
16:55 9.38 9.38 9.36 9.37 0.9K
17:00 9.38 9.38 9.37 9.37 1.0K
17:05 9.38 9.38 9.37 9.38 1.2K
17:10 9.38 9.38 9.37 9.38 5.3K
17:15 9.38 9.38 9.36 9.36 4.5K
17:20 9.37 9.38 9.37 9.38 8.5K
17:25 9.38 9.38 9.37 9.38 1.7K
17:30 9.37 9.38 9.36 9.37 1.0K
17:35 9.36 9.42 9.36 9.41 42.4K
17:40 9.41 9.42 9.40 9.42 5.1K
17:45 9.42 9.42 9.40 9.40 1.8K
17:50 9.40 9.42 9.40 9.41 4.9K
17:55 9.38 9.38 9.38 9.38 16.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据