16.91
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:20 | 8.83 | 8.83 | 8.83 | 8.83 | 0.1K |
| 11:25 | 8.69 | 8.69 | 8.63 | 8.63 | 3.6K |
| 11:30 | 8.63 | 8.64 | 8.62 | 8.64 | 5.3K |
| 11:35 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
| 11:50 | 8.64 | 8.64 | 8.64 | 8.64 | 3.4K |
| 12:15 | 8.63 | 8.63 | 8.63 | 8.63 | 0.1K |
| 12:40 | 8.64 | 8.64 | 8.64 | 8.64 | 0.5K |
| 12:45 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
| 13:05 | 8.62 | 8.62 | 8.62 | 8.62 | 0.1K |
| 13:10 | 8.62 | 8.65 | 8.62 | 8.65 | 3.4K |
| 13:15 | 8.65 | 8.65 | 8.63 | 8.63 | 2.0K |
| 13:20 | 8.63 | 8.63 | 8.62 | 8.63 | 0.6K |
| 13:25 | 8.63 | 8.63 | 8.63 | 8.63 | 0.6K |
| 13:30 | 8.63 | 8.63 | 8.63 | 8.63 | 0.6K |
| 13:35 | 8.63 | 8.63 | 8.62 | 8.62 | 0.7K |
| 13:40 | 8.64 | 8.64 | 8.64 | 8.64 | 0.7K |
| 13:45 | 8.64 | 8.64 | 8.64 | 8.64 | 0.5K |
| 13:50 | 8.64 | 8.65 | 8.64 | 8.65 | 1.9K |
| 13:55 | 8.65 | 8.67 | 8.65 | 8.67 | 0.5K |
| 14:00 | 8.67 | 8.69 | 8.67 | 8.67 | 0.6K |
| 14:05 | 8.67 | 8.67 | 8.65 | 8.65 | 0.4K |
| 14:10 | 8.65 | 8.67 | 8.65 | 8.66 | 1.5K |
| 14:15 | 8.66 | 8.66 | 8.65 | 8.66 | 0.9K |
| 14:20 | 8.66 | 8.66 | 8.65 | 8.65 | 0.4K |
| 14:25 | 8.65 | 8.66 | 8.65 | 8.65 | 1.1K |
| 14:30 | 8.66 | 8.66 | 8.65 | 8.65 | 1.2K |
| 14:35 | 8.65 | 8.66 | 8.64 | 8.64 | 4.9K |
| 14:40 | 8.64 | 8.65 | 8.64 | 8.64 | 1.5K |
| 14:45 | 8.64 | 8.64 | 8.63 | 8.63 | 1.2K |
| 14:50 | 8.63 | 8.63 | 8.63 | 8.63 | 1.0K |
| 14:55 | 8.63 | 8.64 | 8.63 | 8.64 | 1.3K |
| 15:00 | 8.63 | 8.64 | 8.63 | 8.64 | 1.4K |
| 15:05 | 8.63 | 8.63 | 8.63 | 8.63 | 0.9K |
| 15:10 | 8.63 | 8.65 | 8.63 | 8.64 | 1.3K |
| 15:15 | 8.64 | 8.66 | 8.64 | 8.65 | 1.2K |
| 15:20 | 8.65 | 8.65 | 8.64 | 8.64 | 1.4K |
| 15:25 | 8.64 | 8.65 | 8.64 | 8.65 | 0.9K |
| 15:30 | 8.65 | 8.65 | 8.63 | 8.64 | 6.3K |
| 15:35 | 8.64 | 8.64 | 8.64 | 8.64 | 1.0K |
| 15:40 | 8.64 | 8.64 | 8.64 | 8.64 | 0.9K |
| 15:45 | 8.64 | 8.64 | 8.64 | 8.64 | 1.5K |
| 15:50 | 8.64 | 8.65 | 8.64 | 8.65 | 1.4K |
| 15:55 | 8.64 | 8.65 | 8.64 | 8.64 | 1.2K |
| 16:00 | 8.63 | 8.63 | 8.63 | 8.63 | 1.0K |
| 16:05 | 8.63 | 8.63 | 8.60 | 8.62 | 19.3K |
| 16:10 | 8.62 | 8.62 | 8.62 | 8.62 | 1.2K |
| 16:15 | 8.62 | 8.62 | 8.61 | 8.62 | 1.2K |
| 16:20 | 8.62 | 8.63 | 8.62 | 8.63 | 1.2K |
| 16:25 | 8.63 | 8.63 | 8.62 | 8.62 | 1.6K |
| 16:30 | 8.62 | 8.62 | 8.62 | 8.62 | 1.2K |
| 16:35 | 8.62 | 8.62 | 8.62 | 8.62 | 1.0K |
| 16:40 | 8.62 | 8.63 | 8.62 | 8.62 | 1.4K |
| 16:45 | 8.62 | 8.63 | 8.62 | 8.62 | 1.2K |
| 16:50 | 8.64 | 8.64 | 8.64 | 8.64 | 2.8K |
| 16:55 | 8.64 | 8.64 | 8.64 | 8.64 | 1.0K |
| 17:00 | 8.64 | 8.64 | 8.64 | 8.64 | 1.4K |
| 17:05 | 8.64 | 8.64 | 8.63 | 8.63 | 2.0K |
| 17:10 | 8.63 | 8.63 | 8.63 | 8.63 | 3.2K |
| 17:15 | 8.63 | 8.63 | 8.63 | 8.63 | 1.2K |
| 17:20 | 8.64 | 8.68 | 8.64 | 8.67 | 7.3K |
| 17:25 | 8.68 | 8.70 | 8.68 | 8.69 | 3.0K |
| 17:30 | 8.69 | 8.71 | 8.69 | 8.69 | 1.3K |
| 17:35 | 8.69 | 8.70 | 8.68 | 8.68 | 1.5K |
| 17:40 | 8.68 | 8.70 | 8.68 | 8.70 | 1.5K |
| 17:45 | 8.68 | 8.71 | 8.68 | 8.70 | 1.5K |
| 17:50 | 8.68 | 8.72 | 8.68 | 8.72 | 3.0K |
| 17:55 | 8.71 | 8.71 | 8.71 | 8.71 | 33.6K |