Track And Field Co SA

TFCO4
🏛️ 巴西 →
16.91
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 8.75 8.75 8.75 8.75 3.0K
10:10 8.76 8.80 8.76 8.80 3.0K
10:15 8.80 8.80 8.80 8.80 0.1K
10:20 8.78 8.79 8.78 8.79 0.8K
10:25 8.79 8.80 8.79 8.80 12.2K
10:35 8.79 8.79 8.78 8.78 5.2K
10:40 8.79 8.79 8.79 8.79 0.1K
10:45 8.79 8.80 8.79 8.79 2.3K
10:55 8.78 8.78 8.77 8.77 0.2K
11:05 8.79 8.79 8.79 8.79 0.5K
11:10 8.76 8.77 8.76 8.77 0.7K
11:15 8.74 8.74 8.74 8.74 1.2K
11:20 8.73 8.73 8.71 8.71 0.2K
11:25 8.69 8.69 8.69 8.69 7.2K
11:30 8.70 8.70 8.70 8.70 1.5K
11:35 8.70 8.71 8.68 8.68 4.1K
11:40 8.71 8.73 8.70 8.73 18.5K
11:45 8.75 8.75 8.75 8.75 0.1K
11:50 8.77 8.80 8.77 8.80 2.2K
11:55 8.80 8.81 8.80 8.81 1.2K
12:00 8.80 8.80 8.80 8.80 0.3K
12:05 8.80 8.81 8.80 8.81 0.2K
12:10 8.80 8.80 8.80 8.80 0.2K
12:15 8.79 8.79 8.79 8.79 0.4K
12:20 8.75 8.77 8.75 8.77 18.2K
12:25 8.76 8.76 8.75 8.75 1.1K
12:30 8.74 8.74 8.74 8.74 1.7K
12:35 8.74 8.74 8.74 8.74 0.1K
12:40 8.74 8.74 8.73 8.73 2.1K
12:45 8.73 8.76 8.73 8.75 4.7K
12:55 8.75 8.76 8.75 8.76 0.8K
13:00 8.75 8.75 8.75 8.75 0.1K
13:05 8.76 8.76 8.76 8.76 0.1K
13:10 8.76 8.76 8.76 8.76 0.2K
13:15 8.76 8.76 8.76 8.76 1.1K
13:20 8.77 8.77 8.77 8.77 0.1K
13:25 8.78 8.79 8.78 8.79 0.9K
13:30 8.80 8.80 8.80 8.80 0.1K
13:35 8.80 8.80 8.79 8.79 2.7K
13:40 8.78 8.78 8.78 8.78 0.2K
13:45 8.78 8.78 8.73 8.73 8.0K
13:50 8.73 8.73 8.71 8.71 12.9K
13:55 8.71 8.71 8.71 8.71 2.9K
14:00 8.71 8.73 8.71 8.71 5.0K
14:05 8.71 8.72 8.71 8.72 12.1K
14:10 8.72 8.72 8.72 8.72 0.8K
14:15 8.72 8.72 8.71 8.71 21.7K
14:20 8.71 8.73 8.71 8.71 3.6K
14:25 8.71 8.72 8.71 8.72 1.3K
14:30 8.72 8.72 8.72 8.72 1.1K
14:35 8.71 8.72 8.71 8.71 0.9K
14:40 8.71 8.71 8.71 8.71 1.1K
14:45 8.71 8.75 8.69 8.75 16.5K
14:50 8.75 8.76 8.74 8.75 1.0K
14:55 8.75 8.76 8.75 8.75 1.2K
15:00 8.75 8.75 8.74 8.74 0.9K
15:05 8.74 8.76 8.74 8.75 1.3K
15:10 8.75 8.77 8.75 8.77 1.0K
15:15 8.77 8.77 8.74 8.74 4.4K
15:20 8.74 8.76 8.74 8.76 4.1K
15:25 8.75 8.76 8.75 8.75 1.0K
15:30 8.75 8.75 8.74 8.75 14.5K
15:35 8.75 8.79 8.75 8.79 3.1K
15:40 8.79 8.79 8.76 8.79 2.2K
15:45 8.79 8.79 8.76 8.78 2.3K
15:50 8.78 8.80 8.77 8.79 2.3K
15:55 8.78 8.79 8.77 8.78 6.9K
16:00 8.77 8.79 8.77 8.79 2.2K
16:05 8.79 8.79 8.77 8.78 2.4K
16:10 8.79 8.80 8.77 8.77 2.6K
16:15 8.78 8.80 8.78 8.80 2.6K
16:20 8.80 8.80 8.78 8.78 2.5K
16:25 8.79 8.80 8.79 8.80 282.0K
16:30 8.80 8.80 8.78 8.79 2.8K
16:35 8.79 8.80 8.77 8.80 7.5K
16:40 8.80 8.80 8.79 8.80 2.6K
16:45 8.80 8.80 8.79 8.80 2.0K
16:50 8.80 8.82 8.80 8.81 1.7K
16:55 8.81 8.84 8.81 8.82 2.9K
17:00 8.82 8.84 8.82 8.82 1.8K
17:05 8.82 8.86 8.81 8.82 176.0K
17:10 8.82 8.82 8.81 8.82 5.1K
17:15 8.82 8.82 8.81 8.81 4.6K
17:20 8.80 8.81 8.80 8.80 8.9K
17:25 8.80 8.81 8.79 8.80 12.5K
17:30 8.79 8.81 8.79 8.80 3.1K
17:35 8.80 8.80 8.79 8.80 4.1K
17:40 8.80 8.80 8.79 8.80 3.5K
17:45 8.80 8.82 8.80 8.81 2.8K
17:50 8.81 8.85 8.81 8.85 14.5K
17:55 8.88 8.88 8.88 8.88 19.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据