Track And Field Co SA

TFCO4
🏛️ 巴西 →
16.91
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 8.73 8.75 8.73 8.73 1.4K
10:05 8.75 8.75 8.75 8.75 0.1K
10:15 8.78 8.85 8.78 8.85 7.9K
10:20 8.86 8.86 8.84 8.85 3.5K
10:25 8.85 8.85 8.85 8.85 0.6K
10:30 8.85 8.85 8.85 8.85 5.2K
10:35 8.84 8.85 8.84 8.85 0.7K
10:40 8.85 8.85 8.84 8.85 1.3K
10:50 8.85 8.86 8.85 8.86 0.6K
10:55 8.85 8.85 8.85 8.85 0.9K
11:00 8.84 8.85 8.84 8.85 0.8K
11:05 8.85 8.86 8.84 8.85 2.1K
11:10 8.86 8.86 8.85 8.86 1.4K
11:15 8.85 8.88 8.85 8.86 1.6K
11:20 8.86 8.86 8.85 8.86 1.8K
11:25 8.86 8.87 8.85 8.86 1.8K
11:30 8.85 8.86 8.85 8.85 1.9K
11:35 8.85 8.87 8.84 8.86 1.9K
11:40 8.88 8.88 8.86 8.87 0.8K
11:45 8.87 8.88 8.86 8.88 0.7K
11:50 8.87 8.87 8.85 8.87 0.8K
11:55 8.85 8.87 8.85 8.85 1.4K
12:00 8.85 8.86 8.84 8.84 1.5K
12:05 8.84 8.85 8.84 8.85 1.8K
12:10 8.85 8.86 8.84 8.85 3.0K
12:15 8.85 8.87 8.85 8.87 1.1K
12:20 8.87 8.87 8.84 8.84 1.5K
12:25 8.85 8.86 8.85 8.86 1.2K
12:30 8.85 8.87 8.85 8.87 5.7K
12:35 8.87 8.88 8.87 8.88 1.4K
12:40 8.85 8.85 8.80 8.85 8.0K
12:45 8.85 8.85 8.84 8.85 2.1K
12:50 8.85 8.86 8.85 8.85 1.5K
12:55 8.85 8.86 8.85 8.85 12.1K
13:00 8.85 8.85 8.84 8.84 1.8K
13:05 8.84 8.85 8.84 8.85 2.2K
13:10 8.85 8.85 8.85 8.85 1.6K
13:15 8.85 8.85 8.84 8.85 1.6K
13:20 8.85 8.85 8.84 8.84 1.3K
13:25 8.84 8.85 8.84 8.85 1.1K
13:30 8.85 8.85 8.85 8.85 1.3K
13:35 8.85 8.85 8.84 8.85 1.3K
13:40 8.85 8.85 8.84 8.85 1.9K
13:45 8.85 8.85 8.85 8.85 1.1K
13:50 8.85 8.86 8.85 8.85 1.1K
13:55 8.85 8.86 8.85 8.86 1.1K
14:00 8.84 8.85 8.84 8.85 2.0K
14:05 8.85 8.85 8.84 8.84 1.5K
14:10 8.83 8.84 8.83 8.84 1.8K
14:15 8.84 8.84 8.83 8.84 1.2K
14:20 8.84 8.84 8.84 8.84 0.9K
14:25 8.84 8.84 8.84 8.84 1.4K
14:30 8.84 8.85 8.84 8.84 1.1K
14:35 8.84 8.84 8.83 8.84 1.5K
14:40 8.84 8.85 8.84 8.84 1.2K
14:45 8.84 8.84 8.80 8.81 4.0K
14:50 8.81 8.81 8.81 8.81 1.2K
14:55 8.81 8.82 8.81 8.82 1.2K
15:00 8.82 8.82 8.80 8.82 6.6K
15:05 8.82 8.82 8.81 8.82 2.3K
15:10 8.82 8.82 8.82 8.82 1.5K
15:15 8.83 8.83 8.82 8.83 1.8K
15:20 8.83 8.84 8.82 8.83 1.7K
15:25 8.83 8.84 8.80 8.81 103.2K
15:30 8.82 8.83 8.82 8.82 3.2K
15:35 8.83 8.83 8.82 8.83 1.5K
15:40 8.83 8.83 8.82 8.83 1.8K
15:45 8.83 8.83 8.83 8.83 1.7K
15:50 8.83 8.83 8.81 8.81 2.5K
15:55 8.82 8.82 8.80 8.82 2.6K
16:00 8.82 8.82 8.81 8.82 2.2K
16:05 8.82 8.82 8.80 8.82 6.4K
16:10 8.82 8.83 8.82 8.83 1.7K
16:15 8.83 8.83 8.82 8.83 2.1K
16:20 8.83 8.83 8.81 8.82 2.2K
16:25 8.82 8.82 8.82 8.82 1.6K
16:30 8.82 8.83 8.81 8.82 2.2K
16:35 8.82 8.83 8.82 8.83 1.7K
16:40 8.82 8.83 8.82 8.83 2.9K
16:45 8.83 8.84 8.82 8.83 2.8K
16:50 8.83 8.83 8.82 8.83 2.0K
16:55 8.83 8.83 8.81 8.82 2.5K
17:00 8.80 8.82 8.80 8.81 2.6K
17:05 8.82 8.82 8.80 8.82 3.2K
17:10 8.82 8.82 8.80 8.80 4.6K
17:15 8.80 8.82 8.80 8.82 3.0K
17:20 8.82 8.82 8.81 8.82 1.8K
17:25 8.82 8.82 8.81 8.81 1.6K
17:30 8.81 8.85 8.81 8.85 13.9K
17:35 8.85 8.85 8.78 8.78 59.9K
17:40 8.76 8.77 8.75 8.75 11.4K
17:45 8.75 8.78 8.73 8.78 5.6K
17:55 8.70 8.70 8.70 8.70 6.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据