16.67
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:20 | 9.14 | 9.14 | 9.08 | 9.10 | 46.9K |
| 10:35 | 9.14 | 9.14 | 9.14 | 9.14 | 0.1K |
| 10:45 | 9.13 | 9.13 | 9.13 | 9.13 | 0.1K |
| 10:55 | 9.12 | 9.12 | 9.10 | 9.10 | 2.1K |
| 11:00 | 9.12 | 9.12 | 9.10 | 9.11 | 0.7K |
| 11:05 | 9.10 | 9.10 | 9.08 | 9.08 | 45.4K |
| 11:10 | 9.08 | 9.08 | 9.04 | 9.06 | 45.9K |
| 11:15 | 9.07 | 9.08 | 9.06 | 9.06 | 1.7K |
| 11:20 | 9.06 | 9.08 | 9.06 | 9.07 | 2.2K |
| 11:25 | 9.07 | 9.08 | 9.07 | 9.07 | 0.8K |
| 11:30 | 9.07 | 9.09 | 9.07 | 9.09 | 1.4K |
| 11:35 | 9.08 | 9.09 | 9.08 | 9.09 | 0.7K |
| 11:40 | 9.08 | 9.09 | 9.08 | 9.09 | 0.8K |
| 11:45 | 9.08 | 9.09 | 9.08 | 9.08 | 0.6K |
| 11:50 | 9.08 | 9.09 | 9.07 | 9.08 | 3.4K |
| 11:55 | 9.07 | 9.07 | 9.05 | 9.05 | 31.5K |
| 12:00 | 9.06 | 9.06 | 9.05 | 9.05 | 0.6K |
| 12:05 | 9.06 | 9.06 | 9.05 | 9.05 | 4.1K |
| 12:10 | 9.05 | 9.06 | 9.04 | 9.04 | 9.2K |
| 12:15 | 9.04 | 9.06 | 9.04 | 9.06 | 3.9K |
| 12:20 | 9.05 | 9.06 | 9.04 | 9.05 | 25.8K |
| 12:25 | 9.05 | 9.06 | 9.04 | 9.06 | 5.6K |
| 12:30 | 9.05 | 9.06 | 9.05 | 9.06 | 0.7K |
| 12:35 | 9.05 | 9.08 | 9.05 | 9.05 | 0.7K |
| 12:40 | 9.05 | 9.06 | 9.02 | 9.04 | 24.2K |
| 12:45 | 9.04 | 9.04 | 9.02 | 9.02 | 3.8K |
| 12:50 | 9.03 | 9.04 | 9.01 | 9.03 | 5.8K |
| 12:55 | 9.02 | 9.03 | 8.98 | 8.99 | 95.1K |
| 13:00 | 8.98 | 9.00 | 8.98 | 9.00 | 5.8K |
| 13:05 | 8.98 | 9.00 | 8.98 | 8.99 | 1.8K |
| 13:10 | 8.99 | 8.99 | 8.98 | 8.99 | 9.0K |
| 13:15 | 8.99 | 9.00 | 8.98 | 9.00 | 2.7K |
| 13:20 | 9.00 | 9.00 | 8.98 | 8.99 | 2.7K |
| 13:25 | 8.99 | 9.00 | 8.97 | 8.97 | 5.9K |
| 13:30 | 8.97 | 9.00 | 8.97 | 9.00 | 20.3K |
| 13:35 | 9.00 | 9.02 | 8.98 | 9.01 | 2.6K |
| 13:40 | 9.01 | 9.02 | 9.00 | 9.00 | 2.6K |
| 13:45 | 9.01 | 9.03 | 8.98 | 8.99 | 50.2K |
| 13:50 | 9.00 | 9.02 | 8.99 | 9.00 | 6.6K |
| 13:55 | 9.00 | 9.01 | 8.98 | 8.98 | 7.9K |
| 14:00 | 8.99 | 8.99 | 8.95 | 8.97 | 56.0K |
| 14:05 | 8.98 | 8.98 | 8.97 | 8.97 | 4.3K |
| 14:10 | 8.97 | 8.98 | 8.96 | 8.98 | 3.8K |
| 14:15 | 8.98 | 8.98 | 8.96 | 8.97 | 3.2K |
| 14:20 | 8.96 | 8.97 | 8.95 | 8.96 | 3.5K |
| 14:25 | 8.96 | 8.97 | 8.95 | 8.96 | 3.0K |
| 14:30 | 8.97 | 8.98 | 8.96 | 8.96 | 3.7K |
| 14:35 | 8.97 | 8.97 | 8.90 | 8.93 | 57.2K |
| 14:40 | 8.93 | 8.98 | 8.93 | 8.97 | 14.3K |
| 14:45 | 8.96 | 8.98 | 8.96 | 8.97 | 3.3K |
| 14:50 | 8.97 | 8.99 | 8.97 | 8.99 | 4.1K |
| 14:55 | 8.99 | 9.00 | 8.94 | 8.95 | 39.5K |
| 15:00 | 8.95 | 8.95 | 8.94 | 8.95 | 11.1K |
| 15:05 | 8.95 | 8.95 | 8.93 | 8.93 | 8.9K |
| 15:10 | 8.94 | 8.95 | 8.93 | 8.94 | 3.4K |
| 15:15 | 8.94 | 8.95 | 8.93 | 8.93 | 10.0K |
| 15:20 | 8.94 | 8.95 | 8.92 | 8.95 | 13.9K |
| 15:25 | 8.95 | 8.95 | 8.92 | 8.94 | 3.8K |
| 15:30 | 8.94 | 8.94 | 8.92 | 8.92 | 2.2K |
| 15:35 | 8.93 | 8.94 | 8.90 | 8.90 | 39.5K |
| 15:40 | 8.91 | 8.92 | 8.82 | 8.87 | 158.9K |
| 15:45 | 8.88 | 8.90 | 8.86 | 8.89 | 14.2K |
| 15:50 | 8.88 | 8.90 | 8.86 | 8.90 | 25.7K |
| 15:55 | 8.90 | 8.90 | 8.89 | 8.89 | 2.9K |
| 16:00 | 8.87 | 8.88 | 8.78 | 8.85 | 123.6K |
| 16:05 | 8.84 | 8.85 | 8.75 | 8.78 | 47.0K |
| 16:10 | 8.81 | 8.81 | 8.72 | 8.77 | 91.6K |
| 16:15 | 8.76 | 8.82 | 8.76 | 8.82 | 10.5K |
| 16:20 | 8.82 | 8.84 | 8.81 | 8.84 | 9.0K |
| 16:25 | 8.84 | 8.89 | 8.83 | 8.89 | 13.3K |
| 16:30 | 8.88 | 8.91 | 8.88 | 8.91 | 7.1K |
| 16:35 | 8.90 | 8.91 | 8.81 | 8.82 | 82.5K |
| 16:40 | 8.84 | 8.86 | 8.81 | 8.81 | 10.5K |
| 16:45 | 8.81 | 8.83 | 8.77 | 8.79 | 47.2K |
| 16:50 | 8.81 | 8.82 | 8.79 | 8.79 | 10.4K |
| 16:55 | 8.78 | 8.78 | 8.69 | 8.74 | 69.3K |
| 17:00 | 8.74 | 8.74 | 8.69 | 8.73 | 39.1K |
| 17:05 | 8.74 | 8.74 | 8.71 | 8.73 | 10.2K |
| 17:10 | 8.73 | 8.76 | 8.73 | 8.74 | 16.2K |
| 17:15 | 8.74 | 8.78 | 8.74 | 8.77 | 5.0K |
| 17:20 | 8.76 | 8.82 | 8.76 | 8.82 | 6.7K |
| 17:25 | 8.82 | 8.82 | 8.80 | 8.80 | 14.5K |
| 17:30 | 8.81 | 8.82 | 8.78 | 8.78 | 11.3K |
| 17:35 | 8.79 | 8.79 | 8.75 | 8.77 | 13.4K |
| 17:40 | 8.75 | 8.77 | 8.73 | 8.75 | 18.6K |
| 17:45 | 8.74 | 8.78 | 8.74 | 8.78 | 6.1K |
| 17:50 | 8.78 | 8.80 | 8.76 | 8.80 | 4.2K |
| 17:55 | 8.71 | 8.71 | 8.71 | 8.71 | 139.6K |