Track And Field Co SA

TFCO4
🏛️ 巴西 →
16.67
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:15 9.16 9.16 9.13 9.13 1.1K
10:20 9.13 9.15 9.13 9.15 1.6K
10:25 9.15 9.15 9.11 9.13 1.7K
10:30 9.13 9.16 9.12 9.16 1.8K
10:35 9.14 9.16 9.14 9.16 1.3K
10:40 9.16 9.18 9.16 9.16 1.1K
10:45 9.16 9.16 9.15 9.15 1.1K
10:50 9.15 9.15 9.15 9.15 1.1K
10:55 9.15 9.18 9.15 9.17 5.6K
11:00 9.17 9.18 9.16 9.16 1.1K
11:05 9.16 9.16 9.15 9.15 1.2K
11:10 9.15 9.15 9.15 9.15 1.0K
11:15 9.15 9.15 9.14 9.14 3.4K
11:20 9.14 9.16 9.14 9.16 2.7K
11:25 9.16 9.16 9.15 9.16 1.4K
11:30 9.16 9.16 9.16 9.16 1.1K
11:35 9.16 9.16 9.15 9.16 3.4K
11:40 9.16 9.16 9.16 9.16 1.0K
11:45 9.16 9.16 9.13 9.15 8.1K
11:50 9.15 9.15 9.14 9.14 2.1K
11:55 9.14 9.15 9.14 9.15 6.5K
12:00 9.14 9.15 9.14 9.15 5.1K
12:05 9.14 9.15 9.13 9.14 4.9K
12:10 9.15 9.15 9.14 9.15 2.9K
12:15 9.15 9.16 9.15 9.15 4.7K
12:20 9.15 9.15 9.14 9.15 2.6K
12:25 9.14 9.16 9.14 9.16 1.9K
12:30 9.16 9.17 9.16 9.16 1.4K
12:35 9.15 9.16 9.15 9.15 1.6K
12:40 9.15 9.15 9.14 9.15 5.1K
12:45 9.14 9.15 9.10 9.13 36.9K
12:50 9.14 9.15 9.13 9.15 3.4K
12:55 9.15 9.17 9.14 9.16 10.6K
13:00 9.16 9.16 9.15 9.15 1.5K
13:05 9.15 9.16 9.15 9.15 2.1K
13:10 9.15 9.16 9.15 9.15 1.5K
13:15 9.15 9.15 9.15 9.15 1.6K
13:20 9.15 9.16 9.15 9.16 1.5K
13:25 9.16 9.17 9.16 9.17 1.8K
13:30 9.16 9.18 9.15 9.18 2.6K
13:35 9.17 9.19 9.17 9.18 1.4K
13:40 9.18 9.18 9.17 9.17 1.8K
13:45 9.17 9.18 9.17 9.18 1.8K
13:50 9.17 9.19 9.16 9.16 1.8K
13:55 9.16 9.19 9.15 9.19 7.7K
14:00 9.18 9.18 9.16 9.16 4.7K
14:05 9.16 9.17 9.15 9.17 5.7K
14:10 9.17 9.17 9.16 9.16 2.1K
14:15 9.16 9.17 9.16 9.17 2.1K
14:20 9.17 9.17 9.16 9.16 3.6K
14:25 9.16 9.18 9.16 9.17 3.5K
14:30 9.17 9.18 9.14 9.15 75.5K
14:35 9.15 9.15 9.14 9.14 6.5K
14:40 9.13 9.15 9.13 9.14 9.0K
14:45 9.14 9.15 9.13 9.14 5.6K
14:50 9.13 9.15 9.13 9.14 4.7K
14:55 9.15 9.16 9.14 9.15 23.3K
15:00 9.15 9.15 9.15 9.15 1.7K
15:05 9.17 9.17 9.15 9.15 3.0K
15:10 9.15 9.15 9.14 9.15 3.2K
15:15 9.15 9.15 9.15 9.15 1.3K
15:20 9.15 9.15 9.14 9.14 3.9K
15:25 9.15 9.15 9.14 9.14 2.6K
15:30 9.15 9.15 9.14 9.15 4.1K
15:35 9.15 9.17 9.14 9.17 8.6K
15:40 9.15 9.17 9.15 9.15 1.4K
15:45 9.15 9.15 9.15 9.15 1.2K
15:50 9.15 9.15 9.14 9.15 3.8K
15:55 9.15 9.15 9.14 9.15 1.9K
16:00 9.15 9.15 9.15 9.15 1.6K
16:05 9.15 9.16 9.15 9.15 1.4K
16:10 9.15 9.16 9.15 9.15 1.3K
16:15 9.15 9.15 9.14 9.15 3.1K
16:20 9.15 9.16 9.15 9.15 1.7K
16:25 9.15 9.15 9.14 9.15 1.6K
16:30 9.15 9.16 9.14 9.14 2.2K
16:35 9.14 9.15 9.14 9.15 1.7K
16:40 9.15 9.15 9.14 9.15 2.3K
16:45 9.15 9.15 9.14 9.15 2.5K
16:50 9.15 9.17 9.15 9.15 1.4K
16:55 9.15 9.15 9.14 9.15 8.5K
17:00 9.15 9.16 9.14 9.15 2.3K
17:05 9.16 9.16 9.14 9.15 3.4K
17:10 9.15 9.16 9.15 9.16 2.3K
17:15 9.16 9.17 9.16 9.16 2.0K
17:20 9.16 9.17 9.16 9.17 1.2K
17:25 9.17 9.18 9.17 9.17 2.1K
17:30 9.17 9.18 9.17 9.17 1.3K
17:35 9.17 9.18 9.17 9.17 1.3K
17:40 9.16 9.17 9.16 9.16 2.5K
17:45 9.16 9.16 9.15 9.16 4.6K
17:50 9.15 9.17 9.15 9.17 8.9K
17:55 9.23 9.23 9.23 9.23 29.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据