Track And Field Co SA

TFCO4
🏛️ 巴西 →
16.67
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:35 9.19 9.19 9.19 9.19 0.1K
10:40 9.17 9.17 9.17 9.17 0.1K
10:45 9.17 9.17 9.13 9.13 5.6K
10:50 9.15 9.15 9.15 9.15 1.0K
10:55 9.15 9.15 9.15 9.15 0.2K
11:00 9.15 9.15 9.14 9.14 2.0K
11:05 9.15 9.15 9.15 9.15 0.4K
11:10 9.15 9.15 9.15 9.15 1.2K
12:10 9.18 9.19 9.17 9.17 1.1K
12:20 9.18 9.18 9.18 9.18 0.1K
12:30 9.14 9.14 9.14 9.14 1.5K
12:35 9.17 9.19 9.17 9.19 0.5K
12:40 9.19 9.19 9.18 9.18 1.4K
12:45 9.17 9.17 9.17 9.17 0.1K
12:55 9.19 9.19 9.19 9.19 0.4K
13:00 9.19 9.20 9.19 9.20 0.5K
13:10 9.19 9.19 9.19 9.19 1.1K
13:20 9.19 9.19 9.19 9.19 0.9K
13:30 9.18 9.18 9.18 9.18 1.3K
13:35 9.20 9.20 9.20 9.20 0.1K
13:50 9.19 9.19 9.19 9.19 0.2K
14:05 9.19 9.19 9.19 9.19 0.8K
14:20 9.19 9.19 9.19 9.19 0.3K
14:25 9.19 9.19 9.18 9.18 0.8K
14:55 9.23 9.26 9.22 9.26 43.2K
15:00 9.25 9.30 9.25 9.25 8.6K
15:05 9.25 9.25 9.25 9.25 0.2K
15:25 9.21 9.21 9.21 9.21 0.9K
15:30 9.21 9.21 9.21 9.21 0.3K
15:35 9.21 9.21 9.21 9.21 0.4K
15:40 9.21 9.21 9.21 9.21 0.4K
15:45 9.21 9.21 9.20 9.20 1.5K
15:50 9.20 9.21 9.20 9.20 1.0K
15:55 9.19 9.20 9.19 9.20 1.2K
16:00 9.20 9.20 9.19 9.19 2.5K
16:05 9.19 9.19 9.18 9.18 0.8K
16:10 9.17 9.18 9.17 9.18 0.7K
16:15 9.18 9.18 9.17 9.17 1.0K
16:20 9.17 9.19 9.17 9.17 0.9K
16:25 9.17 9.17 9.17 9.17 0.9K
16:30 9.17 9.19 9.17 9.19 0.9K
16:35 9.18 9.18 9.18 9.18 0.6K
16:40 9.18 9.19 9.18 9.18 1.0K
16:45 9.18 9.18 9.16 9.16 1.7K
16:50 9.15 9.17 9.15 9.16 1.6K
16:55 9.16 9.16 9.15 9.15 0.7K
17:00 9.15 9.16 9.14 9.14 6.7K
17:05 9.15 9.15 9.14 9.15 2.9K
17:10 9.15 9.15 9.14 9.15 2.5K
17:15 9.15 9.15 9.14 9.14 4.1K
17:20 9.15 9.15 9.15 9.15 2.0K
17:25 9.15 9.15 9.14 9.15 2.8K
17:30 9.15 9.16 9.15 9.15 10.5K
17:35 9.17 9.18 9.15 9.18 3.5K
17:40 9.18 9.18 9.16 9.17 2.2K
17:45 9.17 9.17 9.15 9.16 3.7K
17:50 9.16 9.19 9.16 9.19 2.5K
17:55 9.17 9.17 9.17 9.17 14.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据