16.67
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 9.46 | 9.46 | 9.46 | 9.46 | 0.1K |
| 10:10 | 9.48 | 9.48 | 9.48 | 9.48 | 5.6K |
| 10:25 | 9.43 | 9.43 | 9.43 | 9.43 | 0.1K |
| 10:50 | 9.43 | 9.43 | 9.43 | 9.43 | 0.1K |
| 11:05 | 9.42 | 9.42 | 9.42 | 9.42 | 0.2K |
| 11:25 | 9.39 | 9.39 | 9.39 | 9.39 | 0.1K |
| 11:35 | 9.34 | 9.34 | 9.32 | 9.32 | 1.8K |
| 11:50 | 9.35 | 9.35 | 9.34 | 9.34 | 0.8K |
| 12:05 | 9.31 | 9.31 | 9.31 | 9.31 | 0.1K |
| 12:15 | 9.30 | 9.30 | 9.29 | 9.29 | 1.1K |
| 12:25 | 9.30 | 9.30 | 9.30 | 9.30 | 0.3K |
| 12:40 | 9.28 | 9.28 | 9.28 | 9.28 | 0.1K |
| 12:50 | 9.28 | 9.29 | 9.22 | 9.24 | 54.6K |
| 13:10 | 9.26 | 9.26 | 9.26 | 9.26 | 8.3K |
| 13:15 | 9.23 | 9.23 | 9.23 | 9.23 | 0.3K |
| 13:25 | 9.22 | 9.22 | 9.22 | 9.22 | 0.1K |
| 13:45 | 9.23 | 9.23 | 9.23 | 9.23 | 0.2K |
| 14:00 | 9.19 | 9.19 | 9.19 | 9.19 | 20.7K |
| 14:10 | 9.19 | 9.19 | 9.11 | 9.16 | 34.1K |
| 14:20 | 9.13 | 9.14 | 9.13 | 9.14 | 0.3K |
| 14:25 | 9.14 | 9.14 | 9.14 | 9.14 | 0.5K |
| 14:30 | 9.13 | 9.13 | 9.11 | 9.12 | 42.7K |
| 14:35 | 9.12 | 9.12 | 9.11 | 9.11 | 6.9K |
| 14:40 | 9.10 | 9.10 | 9.10 | 9.10 | 0.3K |
| 14:45 | 9.11 | 9.11 | 9.05 | 9.07 | 41.7K |
| 14:50 | 9.07 | 9.08 | 9.07 | 9.07 | 1.3K |
| 14:55 | 9.09 | 9.09 | 9.08 | 9.09 | 1.0K |
| 15:00 | 9.07 | 9.09 | 9.07 | 9.09 | 1.6K |
| 15:05 | 9.09 | 9.11 | 9.09 | 9.11 | 3.0K |
| 15:10 | 9.11 | 9.11 | 9.09 | 9.10 | 0.8K |
| 15:15 | 9.10 | 9.11 | 9.09 | 9.10 | 1.8K |
| 15:20 | 9.10 | 9.10 | 9.08 | 9.10 | 1.4K |
| 15:25 | 9.10 | 9.10 | 9.08 | 9.10 | 1.0K |
| 15:30 | 9.08 | 9.15 | 9.08 | 9.15 | 9.4K |
| 15:35 | 9.12 | 9.15 | 9.12 | 9.13 | 1.0K |
| 15:40 | 9.15 | 9.15 | 9.13 | 9.15 | 1.2K |
| 15:45 | 9.13 | 9.15 | 9.12 | 9.14 | 1.4K |
| 15:50 | 9.14 | 9.14 | 9.11 | 9.14 | 1.3K |
| 15:55 | 9.14 | 9.14 | 9.12 | 9.14 | 1.1K |
| 16:00 | 9.12 | 9.14 | 9.12 | 9.14 | 1.3K |
| 16:05 | 9.14 | 9.14 | 9.09 | 9.09 | 21.4K |
| 16:10 | 9.08 | 9.11 | 9.07 | 9.09 | 13.9K |
| 16:15 | 9.07 | 9.10 | 9.07 | 9.10 | 1.3K |
| 16:20 | 9.10 | 9.10 | 9.08 | 9.08 | 1.6K |
| 16:25 | 9.10 | 9.10 | 9.08 | 9.08 | 1.3K |
| 16:30 | 9.09 | 9.09 | 9.07 | 9.09 | 1.8K |
| 16:35 | 9.09 | 9.09 | 9.07 | 9.09 | 3.7K |
| 16:40 | 9.09 | 9.10 | 9.06 | 9.06 | 21.1K |
| 16:45 | 9.09 | 9.09 | 9.09 | 9.09 | 3.3K |
| 16:50 | 9.09 | 9.11 | 9.08 | 9.11 | 6.5K |
| 16:55 | 9.11 | 9.12 | 9.10 | 9.12 | 1.3K |
| 17:00 | 9.10 | 9.12 | 9.10 | 9.12 | 1.9K |
| 17:05 | 9.12 | 9.12 | 9.10 | 9.10 | 3.6K |
| 17:10 | 9.12 | 9.12 | 9.10 | 9.10 | 2.4K |
| 17:15 | 9.12 | 9.12 | 9.10 | 9.10 | 1.9K |
| 17:20 | 9.12 | 9.14 | 9.10 | 9.12 | 3.4K |
| 17:25 | 9.13 | 9.13 | 9.11 | 9.13 | 4.4K |
| 17:30 | 9.12 | 9.16 | 9.11 | 9.13 | 6.0K |
| 17:35 | 9.13 | 9.13 | 9.10 | 9.11 | 49.8K |
| 17:40 | 9.13 | 9.13 | 9.10 | 9.11 | 2.4K |
| 17:45 | 9.10 | 9.12 | 9.10 | 9.10 | 1.5K |
| 17:50 | 9.12 | 9.12 | 9.10 | 9.11 | 1.3K |
| 17:55 | 9.10 | 9.10 | 9.10 | 9.10 | 14.5K |