16.67
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 9.25 | 9.39 | 9.25 | 9.39 | 0.7K |
| 10:05 | 9.35 | 9.35 | 9.31 | 9.34 | 0.6K |
| 10:10 | 9.33 | 9.33 | 9.27 | 9.30 | 19.3K |
| 10:15 | 9.31 | 9.31 | 9.27 | 9.27 | 2.7K |
| 10:20 | 9.28 | 9.32 | 9.28 | 9.32 | 0.7K |
| 10:25 | 9.31 | 9.31 | 9.23 | 9.25 | 22.8K |
| 10:30 | 9.26 | 9.27 | 9.25 | 9.27 | 0.5K |
| 10:35 | 9.27 | 9.27 | 9.26 | 9.27 | 0.9K |
| 10:40 | 9.27 | 9.27 | 9.25 | 9.27 | 0.6K |
| 10:45 | 9.26 | 9.26 | 9.20 | 9.20 | 11.3K |
| 10:50 | 9.21 | 9.26 | 9.21 | 9.26 | 1.4K |
| 10:55 | 9.26 | 9.26 | 9.21 | 9.22 | 0.7K |
| 11:00 | 9.22 | 9.22 | 9.20 | 9.20 | 1.2K |
| 11:05 | 9.22 | 9.23 | 9.19 | 9.20 | 1.1K |
| 11:10 | 9.21 | 9.21 | 9.18 | 9.20 | 1.8K |
| 11:15 | 9.20 | 9.21 | 9.12 | 9.13 | 21.5K |
| 11:20 | 9.12 | 9.17 | 9.12 | 9.17 | 3.5K |
| 11:25 | 9.16 | 9.18 | 9.16 | 9.17 | 1.7K |
| 11:30 | 9.17 | 9.20 | 9.17 | 9.17 | 2.8K |
| 11:35 | 9.17 | 9.17 | 9.15 | 9.15 | 1.7K |
| 11:40 | 9.16 | 9.17 | 9.15 | 9.17 | 2.1K |
| 11:45 | 9.17 | 9.17 | 9.10 | 9.13 | 14.5K |
| 11:50 | 9.12 | 9.13 | 9.12 | 9.13 | 2.0K |
| 11:55 | 9.12 | 9.13 | 9.12 | 9.13 | 1.6K |
| 12:00 | 9.11 | 9.14 | 9.11 | 9.14 | 1.3K |
| 12:05 | 9.12 | 9.14 | 9.12 | 9.14 | 1.5K |
| 12:10 | 9.14 | 9.16 | 9.13 | 9.14 | 1.2K |
| 12:15 | 9.14 | 9.17 | 9.14 | 9.16 | 2.1K |
| 12:20 | 9.16 | 9.16 | 9.10 | 9.12 | 13.3K |
| 12:25 | 9.12 | 9.12 | 9.05 | 9.09 | 7.4K |
| 12:30 | 9.09 | 9.10 | 9.06 | 9.06 | 2.8K |
| 12:35 | 9.06 | 9.07 | 9.05 | 9.05 | 6.5K |
| 12:40 | 9.06 | 9.10 | 9.05 | 9.06 | 9.0K |
| 12:45 | 9.09 | 9.10 | 9.05 | 9.09 | 3.5K |
| 12:50 | 9.07 | 9.10 | 9.07 | 9.09 | 1.5K |
| 12:55 | 9.09 | 9.09 | 9.06 | 9.06 | 1.6K |
| 13:00 | 9.09 | 9.09 | 9.05 | 9.09 | 1.5K |
| 13:05 | 9.06 | 9.09 | 9.06 | 9.09 | 1.7K |
| 13:10 | 9.08 | 9.09 | 9.01 | 9.02 | 88.0K |
| 13:15 | 9.00 | 9.04 | 9.00 | 9.03 | 2.3K |
| 13:20 | 9.03 | 9.03 | 9.00 | 9.00 | 1.9K |
| 13:25 | 9.01 | 9.02 | 8.92 | 8.92 | 45.5K |
| 13:30 | 8.95 | 8.97 | 8.95 | 8.97 | 2.7K |
| 13:35 | 8.97 | 8.98 | 8.94 | 8.95 | 3.3K |
| 13:40 | 8.94 | 8.98 | 8.94 | 8.97 | 4.6K |
| 13:45 | 8.97 | 8.97 | 8.95 | 8.95 | 3.5K |
| 13:50 | 8.96 | 8.97 | 8.94 | 8.97 | 3.9K |
| 13:55 | 8.98 | 8.99 | 8.95 | 8.97 | 3.4K |
| 14:00 | 8.98 | 9.00 | 8.97 | 9.00 | 3.0K |
| 14:05 | 8.98 | 9.00 | 8.98 | 9.00 | 11.5K |
| 14:10 | 9.00 | 9.00 | 8.98 | 9.00 | 5.5K |
| 14:15 | 9.00 | 9.00 | 8.97 | 9.00 | 3.1K |
| 14:20 | 8.99 | 9.00 | 8.98 | 8.99 | 3.8K |
| 14:25 | 8.99 | 8.99 | 8.96 | 8.98 | 4.9K |
| 14:30 | 8.96 | 8.98 | 8.96 | 8.96 | 3.4K |
| 14:35 | 8.97 | 8.98 | 8.93 | 8.93 | 27.1K |
| 14:40 | 8.96 | 8.96 | 8.93 | 8.95 | 4.0K |
| 14:45 | 8.93 | 8.96 | 8.93 | 8.94 | 4.8K |
| 14:50 | 8.93 | 8.93 | 8.90 | 8.92 | 3.7K |
| 14:55 | 8.91 | 8.92 | 8.90 | 8.91 | 4.4K |
| 15:00 | 8.92 | 8.96 | 8.92 | 8.92 | 7.4K |
| 15:05 | 8.93 | 8.94 | 8.92 | 8.93 | 3.3K |
| 15:10 | 8.93 | 8.94 | 8.92 | 8.94 | 3.8K |
| 15:15 | 8.94 | 8.97 | 8.94 | 8.97 | 4.9K |
| 15:20 | 8.95 | 8.99 | 8.95 | 8.98 | 5.1K |
| 15:25 | 8.98 | 8.99 | 8.97 | 8.98 | 4.0K |
| 15:30 | 8.99 | 8.99 | 8.98 | 8.99 | 5.2K |
| 15:35 | 9.00 | 9.02 | 8.99 | 9.02 | 3.9K |
| 15:40 | 9.02 | 9.03 | 9.00 | 9.03 | 2.7K |
| 15:45 | 9.01 | 9.03 | 9.00 | 9.03 | 3.4K |
| 15:50 | 9.02 | 9.03 | 9.01 | 9.01 | 3.6K |
| 15:55 | 9.02 | 9.03 | 9.01 | 9.03 | 2.5K |
| 16:00 | 9.01 | 9.03 | 9.00 | 9.01 | 12.6K |
| 16:05 | 9.01 | 9.02 | 9.00 | 9.01 | 2.9K |
| 16:10 | 9.02 | 9.02 | 9.00 | 9.01 | 2.9K |
| 16:15 | 9.00 | 9.02 | 9.00 | 9.02 | 2.7K |
| 16:20 | 9.01 | 9.04 | 9.01 | 9.03 | 3.1K |
| 16:25 | 9.03 | 9.03 | 9.01 | 9.03 | 2.9K |
| 16:30 | 9.02 | 9.04 | 9.02 | 9.03 | 3.5K |
| 16:35 | 9.02 | 9.05 | 9.01 | 9.03 | 3.7K |
| 16:40 | 9.02 | 9.03 | 9.00 | 9.00 | 3.0K |
| 16:45 | 9.00 | 9.02 | 9.00 | 9.01 | 3.5K |
| 16:50 | 9.01 | 9.02 | 9.00 | 9.01 | 17.5K |
| 16:55 | 9.01 | 9.02 | 9.00 | 9.02 | 5.1K |
| 17:00 | 9.00 | 9.02 | 8.99 | 9.00 | 8.4K |
| 17:05 | 9.00 | 9.01 | 8.98 | 9.01 | 5.2K |
| 17:10 | 9.01 | 9.01 | 8.99 | 9.00 | 7.9K |
| 17:15 | 8.99 | 9.01 | 8.99 | 9.00 | 6.9K |
| 17:20 | 9.01 | 9.02 | 8.99 | 8.99 | 10.4K |
| 17:25 | 8.99 | 9.00 | 8.97 | 9.00 | 7.4K |
| 17:30 | 8.98 | 9.00 | 8.95 | 8.95 | 8.9K |
| 17:35 | 8.96 | 8.96 | 8.93 | 8.94 | 12.8K |
| 17:40 | 8.94 | 8.94 | 8.92 | 8.92 | 3.8K |
| 17:45 | 8.93 | 8.94 | 8.91 | 8.94 | 3.2K |
| 17:50 | 8.93 | 8.98 | 8.93 | 8.97 | 8.4K |
| 17:55 | 8.90 | 8.90 | 8.90 | 8.90 | 27.2K |