Track And Field Co SA

TFCO4
🏛️ 巴西 →
16.30
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 10.56 10.56 10.56 10.56 0.2K
10:15 10.55 10.55 10.55 10.55 2.2K
10:35 10.58 10.58 10.58 10.58 1.7K
11:00 10.60 10.60 10.60 10.60 0.1K
11:15 10.59 10.60 10.58 10.58 3.7K
11:20 10.58 10.58 10.56 10.56 0.4K
11:30 10.53 10.53 10.53 10.53 0.2K
11:50 10.54 10.54 10.54 10.54 0.2K
12:15 10.51 10.54 10.51 10.54 0.2K
12:30 10.53 10.54 10.53 10.54 0.5K
12:35 10.54 10.54 10.48 10.50 3.3K
12:40 10.48 10.48 10.48 10.48 0.2K
12:45 10.46 10.46 10.46 10.46 1.0K
12:50 10.49 10.49 10.47 10.47 1.7K
12:55 10.47 10.48 10.47 10.48 0.8K
13:00 10.49 10.49 10.49 10.49 0.2K
13:05 10.48 10.48 10.47 10.47 0.9K
13:10 10.47 10.48 10.47 10.48 0.3K
13:15 10.47 10.47 10.45 10.45 1.5K
13:25 10.49 10.49 10.48 10.48 0.3K
13:30 10.47 10.47 10.47 10.47 0.9K
13:35 10.46 10.46 10.46 10.46 0.1K
13:40 10.46 10.47 10.46 10.47 0.4K
13:45 10.47 10.47 10.47 10.47 0.2K
13:50 10.48 10.48 10.48 10.48 0.1K
13:55 10.46 10.47 10.46 10.47 1.1K
14:00 10.47 10.48 10.47 10.48 0.2K
14:05 10.47 10.47 10.46 10.46 0.7K
14:10 10.46 10.46 10.46 10.46 10.7K
14:15 10.46 10.46 10.46 10.46 0.3K
14:20 10.45 10.47 10.45 10.47 0.3K
14:25 10.46 10.47 10.45 10.46 0.6K
14:30 10.47 10.47 10.45 10.47 0.5K
14:35 10.47 10.47 10.41 10.41 15.5K
14:40 10.41 10.41 10.40 10.41 3.8K
14:45 10.41 10.43 10.41 10.43 1.2K
14:50 10.43 10.44 10.42 10.44 0.5K
14:55 10.44 10.44 10.43 10.43 0.7K
15:00 10.44 10.44 10.42 10.42 0.3K
15:05 10.43 10.44 10.43 10.44 0.5K
15:10 10.43 10.44 10.43 10.43 0.7K
15:15 10.43 10.46 10.43 10.46 1.8K
15:20 10.46 10.46 10.44 10.44 1.0K
15:25 10.45 10.45 10.45 10.45 0.5K
15:30 10.45 10.45 10.36 10.36 10.1K
15:35 10.38 10.43 10.37 10.43 2.3K
15:40 10.41 10.42 10.40 10.42 0.8K
15:45 10.43 10.43 10.41 10.41 1.1K
15:50 10.42 10.42 10.40 10.41 3.3K
15:55 10.43 10.43 10.42 10.42 1.0K
16:00 10.40 10.42 10.40 10.42 1.4K
16:05 10.41 10.42 10.41 10.41 0.6K
16:10 10.42 10.42 10.41 10.41 1.4K
16:15 10.42 10.43 10.41 10.42 1.4K
16:20 10.41 10.44 10.41 10.44 4.4K
16:25 10.43 10.45 10.42 10.44 2.2K
16:30 10.44 10.46 10.44 10.45 2.7K
16:35 10.45 10.45 10.45 10.45 2.1K
16:40 10.45 10.47 10.45 10.46 1.8K
16:45 10.46 10.46 10.45 10.45 2.3K
16:50 10.45 10.45 10.44 10.44 4.7K
16:55 10.40 10.40 10.40 10.40 32.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据