Track And Field Co SA

TFCO4
🏛️ 巴西 →
16.30
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 10.41 10.41 10.39 10.39 0.2K
10:25 10.41 10.41 10.40 10.40 6.6K
10:40 10.40 10.40 10.40 10.40 0.0K
10:45 10.45 10.45 10.40 10.43 3.0K
10:50 10.40 10.40 10.40 10.40 0.5K
10:55 10.43 10.45 10.39 10.40 52.7K
11:05 10.39 10.39 10.39 10.39 0.1K
11:40 10.40 10.40 10.40 10.40 0.1K
11:45 10.41 10.41 10.41 10.41 0.1K
11:50 10.40 10.40 10.39 10.39 1.4K
12:30 10.41 10.41 10.41 10.41 0.1K
12:35 10.41 10.41 10.41 10.41 0.1K
13:05 10.37 10.37 10.34 10.34 1.3K
13:10 10.34 10.34 10.34 10.34 0.1K
13:30 10.35 10.38 10.33 10.34 3.4K
13:35 10.39 10.39 10.39 10.39 0.1K
13:40 10.38 10.38 10.38 10.38 0.1K
13:45 10.39 10.39 10.39 10.39 0.1K
13:50 10.36 10.39 10.36 10.39 0.3K
13:55 10.39 10.39 10.39 10.39 0.1K
14:00 10.39 10.39 10.39 10.39 0.2K
14:05 10.40 10.40 10.40 10.40 0.2K
14:10 10.42 10.42 10.42 10.42 0.1K
14:15 10.35 10.35 10.35 10.35 5.7K
14:20 10.37 10.38 10.37 10.38 0.6K
14:25 10.41 10.41 10.39 10.39 0.6K
14:30 10.39 10.42 10.39 10.41 1.8K
14:35 10.40 10.41 10.37 10.37 4.7K
14:40 10.38 10.39 10.36 10.39 44.9K
14:45 10.36 10.39 10.36 10.37 0.8K
14:50 10.37 10.37 10.35 10.35 1.5K
14:55 10.36 10.37 10.35 10.37 1.4K
15:00 10.36 10.37 10.35 10.37 1.0K
15:05 10.38 10.39 10.37 10.37 2.7K
15:10 10.38 10.38 10.37 10.37 1.2K
15:15 10.37 10.41 10.37 10.41 1.1K
15:20 10.41 10.43 10.40 10.40 1.2K
15:25 10.41 10.42 10.38 10.38 2.4K
15:30 10.38 10.42 10.38 10.42 6.6K
15:35 10.42 10.42 10.41 10.41 2.7K
15:40 10.41 10.42 10.41 10.41 3.4K
15:45 10.40 10.43 10.40 10.41 1.7K
15:50 10.41 10.45 10.41 10.42 3.0K
15:55 10.43 10.44 10.42 10.43 1.6K
16:00 10.42 10.45 10.42 10.43 3.0K
16:05 10.43 10.46 10.43 10.45 2.4K
16:10 10.45 10.47 10.45 10.46 1.4K
16:15 10.47 10.50 10.47 10.50 3.3K
16:20 10.50 10.51 10.49 10.50 3.1K
16:25 10.50 10.51 10.49 10.50 3.7K
16:30 10.50 10.51 10.48 10.49 5.8K
16:35 10.51 10.53 10.49 10.52 9.3K
16:40 10.53 10.56 10.53 10.56 4.0K
16:45 10.56 10.57 10.56 10.57 0.7K
16:50 10.56 10.57 10.56 10.56 1.1K
16:55 10.70 10.70 10.70 10.70 109.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据